REI Historical Data

REI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0159
+0.25%
$ 15.94 million $ 41,091
Jan 28, 2 AM $ 0.0159
-0.07%
$ 15.87 million $ 195,259
Jan 28, 1 AM $ 0.0159
-0.88%
$ 15.88 million $ 195,213
Jan 28, 12 AM $ 0.016
-0.76%
$ 15.97 million $ 192,206
Jan 27, 11 PM $ 0.0161
+0.66%
$ 16.09 million $ 182,247
Jan 27, 10 PM $ 0.0159
+2.61%
$ 15.92 million $ 169,572
Jan 27, 9 PM $ 0.0155
+4.87%
$ 15.51 million $ 141,578
Jan 27, 8 PM $ 0.0148
-0.10%
$ 14.79 million $ 124,170
Jan 27, 7 PM $ 0.0148
+1.45%
$ 14.8 million $ 119,891
Jan 27, 6 PM $ 0.0146
+0.51%
$ 14.59 million $ 116,408
Jan 27, 5 PM $ 0.0145
-3.39%
$ 14.52 million $ 115,721
Jan 27, 4 PM $ 0.0151
+2.67%
$ 15.07 million $ 115,194
Jan 27, 3 PM $ 0.0147
+0.84%
$ 14.68 million $ 108,139
Jan 27, 2 PM $ 0.0146
-0.01%
$ 14.56 million $ 107,459
Jan 27, 1 PM $ 0.0146
-3.08%
$ 14.56 million $ 106,462
Jan 27, 12 PM $ 0.015
-0.18%
$ 15.03 million $ 100,532
Jan 27, 11 AM $ 0.0151
+0.39%
$ 15.05 million $ 99,550
Jan 27, 10 AM $ 0.015
-0.17%
$ 15 million $ 99,443
Jan 27, 9 AM $ 0.015
+0.35%
$ 15.03 million $ 96,794
Jan 26, 3 PM $ 0.0153
+0.97%
$ 15.26 million $ 34,610
Jan 26, 2 PM $ 0.0151
+0.75%
$ 15.11 million $ 33,010
Jan 26, 1 PM $ 0.015
-0.11%
$ 15.01 million $ 29,937
Jan 26, 12 PM $ 0.015
-0.01%
$ 15 million $ 28,272
Jan 26, 11 AM $ 0.015
+0.58%
$ 15.02 million $ 26,982
Jan 26, 10 AM $ 0.0151
-0.23%
$ 15.06 million $ 18,173
Jan 26, 9 AM $ 0.0151
-0.63%
$ 15.1 million $ 18,168
Jan 26, 8 AM $ 0.0152
-0.43%
$ 15.2 million $ 17,647
Jan 26, 7 AM $ 0.0153
+0.45%
$ 15.26 million $ 15,280
Jan 26, 6 AM $ 0.0152
+0.45%
$ 15.2 million $ 14,991
Jan 26, 5 AM $ 0.0151
+0.12%
$ 15.12 million $ 14,834
Jan 26, 4 AM $ 0.0151
+0.21%
$ 15.11 million $ 14,433
Jan 26, 3 AM $ 0.0152
-0.73%
$ 15.21 million $ 12,415
Jan 26, 2 AM $ 0.0153
-0.10%
$ 15.33 million $ 69,152
Jan 26, 1 AM $ 0.0153
+1.73%
$ 15.34 million $ 69,181
Jan 26, 12 AM $ 0.0151
+1.57%
$ 15.07 million $ 68,065
Jan 25, 11 PM $ 0.0148
+0.93%
$ 14.82 million $ 62,615
Jan 25, 10 PM $ 0.0147
+0.55%
$ 14.67 million $ 57,194
Jan 25, 9 PM $ 0.0146
+0.62%
$ 14.59 million $ 54,902
Jan 25, 8 PM $ 0.0145
-1.21%
$ 14.51 million $ 52,012
Jan 25, 7 PM $ 0.0147
-4.23%
$ 14.69 million $ 49,755
Jan 25, 6 PM $ 0.0153
-1.63%
$ 15.34 million $ 40,372
Jan 25, 5 PM $ 0.0156
-2.32%
$ 15.6 million $ 40,180
Jan 25, 4 PM $ 0.016
-2.21%
$ 15.97 million $ 31,979
Jan 25, 3 PM $ 0.0163
-1.38%
$ 16.35 million $ 29,340
Jan 25, 2 PM $ 0.0166
-0.47%
$ 16.58 million $ 26,572
Jan 25, 1 PM $ 0.0167
+0.53%
$ 16.65 million $ 26,567
Jan 25, 12 PM $ 0.0166
+1.09%
$ 16.58 million $ 22,170
Jan 25, 11 AM $ 0.0164
-0.06%
$ 16.4 million $ 14,072
Jan 25, 10 AM $ 0.0164
+0.11%
$ 16.41 million $ 13,984
Jan 25, 9 AM $ 0.0164
+0.02%
$ 16.39 million $ 13,764