REI Historical Data

REI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.0203
+1.92%
$20.27 million $35,336
Jun 8, 11 AM $0.0199
+1.37%
$19.92 million $34,714
Jun 8, 10 AM $0.0197
+0.31%
$19.65 million $36,261
Jun 8, 9 AM $0.0196
-1.86%
$19.58 million $36,151
Jun 8, 8 AM $0.0199
-0.32%
$19.94 million $40,142
Jun 8, 7 AM $0.02
-0.06%
$20.01 million $42,095
Jun 8, 6 AM $0.02
+0.42%
$19.98 million $51,082
Jun 8, 5 AM $0.0199
-0.51%
$19.89 million $59,999
Jun 8, 4 AM $0.02
-1.68%
$19.99 million $61,998
Jun 8, 3 AM $0.0203
-0.12%
$20.31 million $63,210
Jun 8, 2 AM $0.0203
+0.31%
$20.33 million $65,166
Jun 8, 1 AM $0.0203
-1.22%
$20.28 million $67,346
Jun 8, 12 AM $0.0205
+1.39%
$20.51 million $67,195
Jun 7, 11 PM $0.0202
-0.06%
$20.23 million $67,166
Jun 7, 10 PM $0.0203
+4.83%
$20.3 million $68,119
Jun 7, 9 PM $0.0194
+0.29%
$19.36 million $61,508
Jun 7, 8 PM $0.0193
+0.97%
$19.3 million $61,190
Jun 7, 7 PM $0.0192
-3.66%
$19.15 million $60,223
Jun 7, 6 PM $0.0199
+0.04%
$19.88 million $57,492
Jun 7, 5 PM $0.0199
-0.12%
$19.86 million $59,025
Jun 7, 4 PM $0.0199
-1.06%
$19.89 million $58,812
Jun 7, 3 PM $0.0201
+0.02%
$20.1 million $58,395
Jun 7, 2 PM $0.0201
+1.18%
$20.11 million $64,712
Jun 7, 1 PM $0.0199
+1.14%
$19.88 million $63,226
Jun 7, 12 PM $0.0197
-1.94%
$19.66 million $60,603
Jun 7, 11 AM $0.02
-0.75%
$20.05 million $57,372
Jun 7, 10 AM $0.0202
-0.57%
$20.21 million $56,794
Jun 7, 9 AM $0.0203
-2.76%
$20.33 million $56,784
Jun 7, 8 AM $0.0209
+0.99%
$20.9 million $47,810
Jun 7, 7 AM $0.0207
+0.31%
$20.7 million $46,718
Jun 7, 6 AM $0.0207
+1.02%
$20.66 million $36,835
Jun 7, 5 AM $0.0205
+4.84%
$20.45 million $38,512
Jun 7, 4 AM $0.0194
+0.43%
$19.43 million $25,984
Jun 7, 3 AM $0.0194
+0.41%
$19.38 million $37,179
Jun 7, 2 AM $0.0193
+0.32%
$19.3 million $36,249
Jun 7, 1 AM $0.0192
+2.35%
$19.23 million $35,042
Jun 7, 12 AM $0.0188
+0.52%
$18.78 million $32,003
Jun 6, 11 PM $0.0187
+0.10%
$18.69 million $31,718
Jun 6, 10 PM $0.0187
-0.37%
$18.67 million $31,991
Jun 6, 9 PM $0.0187
+0.51%
$18.74 million $35,072
Jun 6, 8 PM $0.0186
-0.12%
$18.64 million $39,281
Jun 6, 7 PM $0.0187
-0.32%
$18.67 million $39,579
Jun 6, 6 PM $0.0187
+0.72%
$18.7 million $45,893
Jun 6, 5 PM $0.0186
-0.36%
$18.6 million $46,372
Jun 6, 4 PM $0.0187
-0.07%
$18.66 million $53,007
Jun 6, 3 PM $0.0187
+2.67%
$18.68 million $59,114
Jun 6, 2 PM $0.0182
+0.39%
$18.22 million $55,004
Jun 6, 1 PM $0.0181
+0.51%
$18.15 million $72,184
Jun 6, 12 PM $0.0181
+0.07%
$18.06 million $77,376
Jun 6, 11 AM $0.018
+1.27%
$18.05 million $77,633