REI Historical Data

REI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0157
-0.16%
$ 15.69 million $ 17,825
Apr 4, 5 PM $ 0.0157
-0.68%
$ 15.72 million $ 17,195
Apr 4, 4 PM $ 0.0158
+0.38%
$ 15.83 million $ 16,329
Apr 4, 3 PM $ 0.0157
+0.13%
$ 15.74 million $ 15,996
Apr 4, 2 PM $ 0.0157
-3.82%
$ 15.73 million $ 16,166
Apr 4, 1 PM $ 0.0164
-0.07%
$ 16.35 million $ 9,163
Apr 4, 12 PM $ 0.0164
-0.48%
$ 16.37 million $ 10,314
Apr 4, 11 AM $ 0.0164
+0.25%
$ 16.44 million $ 10,238
Apr 4, 10 AM $ 0.0163
-0.37%
$ 16.31 million $ 10,187
Apr 4, 9 AM $ 0.0164
-0.23%
$ 16.37 million $ 10,482
Apr 4, 8 AM $ 0.0164
-0.02%
$ 16.4 million $ 19,510
Apr 4, 7 AM $ 0.0164
-0.15%
$ 16.41 million $ 28,128
Apr 4, 6 AM $ 0.0164
+0.13%
$ 16.43 million $ 32,722
Apr 4, 5 AM $ 0.0164
+0.08%
$ 16.41 million $ 33,061
Apr 4, 4 AM $ 0.0164
-0.13%
$ 16.4 million $ 33,256
Apr 4, 3 AM $ 0.0164
-0.28%
$ 16.42 million $ 33,310
Apr 4, 2 AM $ 0.0165
-0.01%
$ 16.46 million $ 33,014
Apr 4, 1 AM $ 0.0165
-0.09%
$ 16.46 million $ 33,133
Apr 4, 12 AM $ 0.0165
-0.05%
$ 16.48 million $ 33,679
Apr 3, 11 PM $ 0.0164
-0.11%
$ 16.42 million $ 33,355
Apr 3, 10 PM $ 0.0164
+0.31%
$ 16.44 million $ 33,670
Apr 3, 9 PM $ 0.0164
+0.53%
$ 16.39 million $ 32,270
Apr 3, 8 PM $ 0.0163
+0.10%
$ 16.3 million $ 34,165
Apr 3, 7 PM $ 0.0163
-0.28%
$ 16.28 million $ 34,110
Apr 3, 6 PM $ 0.0163
+0.30%
$ 16.33 million $ 37,532
Apr 3, 5 PM $ 0.0163
-0.39%
$ 16.28 million $ 38,222
Apr 3, 4 PM $ 0.0163
+0.05%
$ 16.34 million $ 39,137
Apr 3, 3 PM $ 0.0163
+0.18%
$ 16.33 million $ 40,726
Apr 3, 2 PM $ 0.0163
-0.15%
$ 16.3 million $ 41,501
Apr 3, 11 AM $ 0.0162
+0.05%
$ 16.21 million $ 50,222
Apr 3, 10 AM $ 0.0162
-0.52%
$ 16.2 million $ 52,032
Apr 3, 9 AM $ 0.0163
-1.05%
$ 16.28 million $ 52,456
Apr 3, 8 AM $ 0.0165
+0.25%
$ 16.49 million $ 52,296
Apr 3, 7 AM $ 0.0164
+0.03%
$ 16.41 million $ 38,244
Apr 3, 6 AM $ 0.0164
+2.83%
$ 16.4 million $ 38,790
Apr 3, 5 AM $ 0.016
+0.00%
$ 15.95 million $ 50,466
Apr 3, 4 AM $ 0.016
-0.08%
$ 15.95 million $ 75,470
Apr 3, 3 AM $ 0.016
+0.50%
$ 15.96 million $ 139,230
Apr 3, 2 AM $ 0.0159
-0.13%
$ 15.89 million $ 139,325
Apr 3, 1 AM $ 0.0159
-0.31%
$ 15.91 million $ 140,725
Apr 3, 12 AM $ 0.016
-0.21%
$ 15.96 million $ 140,777
Apr 2, 11 PM $ 0.016
-0.09%
$ 15.99 million $ 140,927
Apr 2, 10 PM $ 0.016
-0.30%
$ 16.01 million $ 144,473
Apr 2, 9 PM $ 0.0161
-0.62%
$ 16.05 million $ 153,958
Apr 2, 8 PM $ 0.0162
+0.86%
$ 16.25 million $ 153,543
Apr 2, 7 PM $ 0.0161
+0.99%
$ 16.1 million $ 151,243
Apr 2, 6 PM $ 0.016
+0.36%
$ 15.95 million $ 150,081
Apr 2, 5 PM $ 0.0159
-0.22%
$ 15.89 million $ 149,407
Apr 2, 4 PM $ 0.0159
-0.02%
$ 15.93 million $ 148,951
Apr 2, 3 PM $ 0.0159
+0.22%
$ 15.93 million $ 152,838