REI Historical Data

REI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.018
+1.27%
$18.05 million $77,633
Jun 6, 10 AM $0.0178
-1.74%
$17.82 million $76,479
Jun 6, 9 AM $0.0182
-0.85%
$18.2 million $78,651
Jun 6, 8 AM $0.0182
-0.22%
$18.2 million $83,431
Jun 6, 7 AM $0.0182
-0.24%
$18.24 million $83,970
Jun 6, 6 AM $0.0183
+0.90%
$18.28 million $84,432
Jun 6, 5 AM $0.0181
+3.12%
$18.12 million $90,400
Jun 6, 4 AM $0.0175
+0.57%
$17.53 million $90,333
Jun 6, 3 AM $0.0174
-1.18%
$17.44 million $79,066
Jun 6, 2 AM $0.0175
-1.03%
$17.53 million $81,174
Jun 6, 1 AM $0.0177
-0.24%
$17.71 million $82,154
Jun 6, 12 AM $0.0178
+0.76%
$17.75 million $83,245
Jun 5, 11 PM $0.0176
-1.67%
$17.58 million $82,926
Jun 5, 10 PM $0.0178
-1.22%
$17.8 million $87,173
Jun 5, 9 PM $0.018
+3.00%
$18.01 million $88,839
Jun 5, 8 PM $0.0175
+3.15%
$17.5 million $82,375
Jun 5, 7 PM $0.017
-1.13%
$16.97 million $79,125
Jun 5, 6 PM $0.0172
-2.07%
$17.23 million $78,689
Jun 5, 5 PM $0.0176
-1.59%
$17.64 million $79,179
Jun 5, 4 PM $0.0179
+4.65%
$17.93 million $73,208
Jun 5, 3 PM $0.0171
-0.86%
$17.14 million $64,426
Jun 5, 2 PM $0.0173
-5.79%
$17.31 million $67,769
Jun 5, 1 PM $0.0184
-0.04%
$18.4 million $56,719
Jun 5, 12 PM $0.0184
-1.34%
$18.4 million $50,642
Jun 5, 11 AM $0.0187
-0.18%
$18.65 million $54,307
Jun 5, 10 AM $0.0187
+0.16%
$18.69 million $84,502
Jun 5, 9 AM $0.0187
+1.32%
$18.66 million $89,496
Jun 5, 8 AM $0.0184
+0.03%
$18.42 million $91,949
Jun 5, 7 AM $0.0184
+0.91%
$18.42 million $131,433
Jun 5, 6 AM $0.0182
+0.68%
$18.25 million $128,393
Jun 5, 5 AM $0.0181
-3.58%
$18.13 million $131,399
Jun 5, 4 AM $0.0188
+0.73%
$18.8 million $132,733
Jun 5, 3 AM $0.0187
-0.97%
$18.68 million $133,799
Jun 5, 2 AM $0.0189
-0.99%
$18.87 million $133,930
Jun 5, 1 AM $0.0191
-0.38%
$19.06 million $135,625
Jun 5, 12 AM $0.0191
+0.01%
$19.09 million $137,876
Jun 4, 11 PM $0.0191
+1.13%
$19.08 million $141,611
Jun 4, 10 PM $0.0189
-0.70%
$18.87 million $136,207
Jun 4, 9 PM $0.0192
+0.23%
$19.16 million $138,600
Jun 4, 8 PM $0.0191
-0.07%
$19.08 million $145,476
Jun 4, 7 PM $0.0191
-1.82%
$19.09 million $164,202
Jun 4, 6 PM $0.0194
+0.04%
$19.42 million $163,640
Jun 4, 5 PM $0.0194
-0.85%
$19.41 million $163,822
Jun 4, 4 PM $0.0196
+0.17%
$19.61 million $164,837
Jun 4, 3 PM $0.0196
+1.28%
$19.58 million $166,601
Jun 4, 2 PM $0.0193
+0.42%
$19.32 million $159,636
Jun 4, 1 PM $0.0192
-0.29%
$19.24 million $170,866
Jun 4, 12 PM $0.0193
+2.08%
$19.26 million $170,311
Jun 4, 11 AM $0.0187
+0.12%
$18.73 million $167,396
Jun 4, 10 AM $0.0187
-0.03%
$18.71 million $138,703