REI Historical Data

REI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0164
+0.02%
$ 16.39 million $ 13,764
Jan 25, 8 AM $ 0.0164
-0.95%
$ 16.42 million $ 12,789
Jan 25, 7 AM $ 0.0166
-1.19%
$ 16.59 million $ 10,904
Jan 25, 6 AM $ 0.0168
+0.24%
$ 16.79 million $ 8,831
Jan 25, 5 AM $ 0.0167
+0.05%
$ 16.75 million $ 7,982
Jan 25, 4 AM $ 0.0167
+0.21%
$ 16.74 million $ 7,672
Jan 25, 3 AM $ 0.0168
-0.04%
$ 16.77 million $ 7,623
Jan 25, 2 AM $ 0.0168
+0.01%
$ 16.78 million $ 61,094
Jan 25, 1 AM $ 0.0168
-0.06%
$ 16.78 million $ 61,000
Jan 25, 12 AM $ 0.0168
+0.03%
$ 16.77 million $ 60,825
Jan 24, 11 PM $ 0.0168
+0.20%
$ 16.76 million $ 59,576
Jan 24, 10 PM $ 0.0166
+0.36%
$ 16.6 million $ 56,658
Jan 24, 9 PM $ 0.0165
+0.27%
$ 16.54 million $ 55,837
Jan 24, 8 PM $ 0.0165
+1.86%
$ 16.5 million $ 54,744
Jan 24, 7 PM $ 0.0162
-0.23%
$ 16.2 million $ 49,342
Jan 24, 6 PM $ 0.0162
+0.04%
$ 16.24 million $ 49,177
Jan 24, 5 PM $ 0.0162
-0.57%
$ 16.24 million $ 49,039
Jan 24, 4 PM $ 0.0163
-0.69%
$ 16.33 million $ 46,621
Jan 24, 3 PM $ 0.0164
+0.17%
$ 16.44 million $ 45,778
Jan 24, 2 PM $ 0.0164
-1.81%
$ 16.42 million $ 45,310
Jan 24, 1 PM $ 0.0167
-1.29%
$ 16.72 million $ 40,273
Jan 24, 12 PM $ 0.0169
-0.08%
$ 16.94 million $ 36,955
Jan 24, 11 AM $ 0.017
+0.08%
$ 16.96 million $ 36,877
Jan 24, 10 AM $ 0.0169
+2.72%
$ 16.94 million $ 36,450
Jan 24, 9 AM $ 0.0166
+0.12%
$ 16.58 million $ 25,588
Jan 24, 8 AM $ 0.0166
+0.02%
$ 16.56 million $ 25,561
Jan 24, 7 AM $ 0.0166
+0.02%
$ 16.56 million $ 25,463
Jan 24, 6 AM $ 0.0165
-0.10%
$ 16.54 million $ 24,890
Jan 24, 5 AM $ 0.0166
+0.09%
$ 16.56 million $ 24,024
Jan 24, 4 AM $ 0.0165
+0.04%
$ 16.55 million $ 23,907
Jan 24, 3 AM $ 0.0165
+0.25%
$ 16.54 million $ 28,315
Jan 24, 2 AM $ 0.0165
-0.73%
$ 16.5 million $ 114,613
Jan 24, 1 AM $ 0.0166
-1.21%
$ 16.62 million $ 114,290
Jan 24, 12 AM $ 0.0168
+1.78%
$ 16.84 million $ 111,986
Jan 23, 10 PM $ 0.0165
+0.47%
$ 16.53 million $ 95,573
Jan 23, 9 PM $ 0.0164
+0.35%
$ 16.45 million $ 95,126
Jan 23, 8 PM $ 0.0164
-1.52%
$ 16.39 million $ 93,616
Jan 23, 7 PM $ 0.0166
-3.93%
$ 16.64 million $ 81,233
Jan 23, 6 PM $ 0.0173
-0.51%
$ 17.31 million $ 73,889
Jan 23, 5 PM $ 0.0174
+3.55%
$ 17.41 million $ 71,698
Jan 23, 4 PM $ 0.0168
+3.80%
$ 16.81 million $ 61,286
Jan 23, 3 PM $ 0.0162
+4.50%
$ 16.19 million $ 47,471
Jan 23, 2 PM $ 0.0155
-1.14%
$ 15.57 million $ 34,845
Jan 23, 1 PM $ 0.0157
-1.24%
$ 15.72 million $ 34,096
Jan 23, 12 PM $ 0.0159
+0.01%
$ 15.92 million $ 31,387
Jan 23, 11 AM $ 0.0159
+1.17%
$ 15.9 million $ 29,482
Jan 23, 10 AM $ 0.0157
+0.22%
$ 15.72 million $ 28,631
Jan 23, 9 AM $ 0.0157
-0.18%
$ 15.68 million $ 28,519
Jan 23, 8 AM $ 0.0157
-0.81%
$ 15.7 million $ 28,403
Jan 23, 7 AM $ 0.0158
+0.90%
$ 15.83 million $ 27,971