Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.0246
+0.20%
$24.59 million $185,079
Jul 31, 9 AM $0.0245
-0.37%
$24.54 million $168,413
Jul 31, 8 AM $0.0246
-0.07%
$24.64 million $168,158
Jul 31, 7 AM $0.0247
-0.46%
$24.65 million $24,129
Jul 31, 6 AM $0.0248
-0.07%
$24.81 million $188,816
Jul 31, 5 AM $0.0248
-0.07%
$24.83 million $203,338
Jul 31, 4 AM $0.0249
+0.14%
$24.85 million $24,172
Jul 31, 3 AM $0.0248
-0.01%
$24.82 million $216,373
Jul 31, 2 AM $0.0248
-0.16%
$24.83 million $207,363
Jul 31, 1 AM $0.0249
-0.13%
$24.9 million $215,572
Jul 31, 12 AM $0.0249
-0.48%
$24.9 million $216,572
Jul 30, 11 PM $0.025
+0.42%
$25.02 million $260,700
Jul 30, 10 PM $0.0249
+0.10%
$24.93 million $263,366
Jul 30, 9 PM $0.0249
-0.29%
$24.92 million $265,228
Jul 30, 8 PM $0.025
+0.39%
$25.02 million $264,912
Jul 30, 7 PM $0.0249
+0.22%
$24.92 million $265,804
Jul 30, 6 PM $0.0249
-0.36%
$24.87 million $256,425
Jul 30, 5 PM $0.0249
+0.15%
$24.94 million $256,056
Jul 30, 4 PM $0.0249
+0.04%
$24.91 million $283,207
Jul 30, 3 PM $0.0249
-0.19%
$24.89 million $476,594
Jul 30, 2 PM $0.0249
-0.47%
$24.94 million $427,887
Jul 30, 1 PM $0.025
+0.13%
$25 million $456,217
Jul 30, 12 PM $0.025
+0.00%
$24.97 million $451,286
Jul 30, 11 AM $0.025
+0.19%
$24.97 million $452,572
Jul 30, 10 AM $0.0249
+0.04%
$24.92 million $451,921
Jul 30, 9 AM $0.0249
+0.17%
$24.91 million $449,339
Jul 30, 8 AM $0.0249
+0.54%
$24.87 million $439,155
Jul 30, 7 AM $0.0247
-0.15%
$24.74 million $415,151
Jul 30, 6 AM $0.0248
+0.04%
$24.76 million $418,659
Jul 30, 5 AM $0.0247
-0.21%
$24.73 million $414,154
Jul 30, 4 AM $0.0248
-0.28%
$24.79 million $410,843
Jul 30, 3 AM $0.0249
-0.11%
$24.87 million $408,750
Jul 30, 2 AM $0.0249
-0.15%
$24.9 million $410,459
Jul 30, 1 AM $0.0249
+0.78%
$24.93 million $418,366
Jul 30, 12 AM $0.0248
+2.11%
$24.81 million $414,361
Jul 29, 11 PM $0.0243
+0.56%
$24.3 million $343,361
Jul 29, 10 PM $0.0242
+0.75%
$24.16 million $326,037
Jul 29, 9 PM $0.024
+0.15%
$23.98 million $323,362
Jul 29, 8 PM $0.0239
-0.28%
$23.95 million $323,622
Jul 29, 7 PM $0.024
-1.04%
$24.02 million $323,758
Jul 29, 6 PM $0.0243
+0.32%
$24.27 million $321,032
Jul 29, 5 PM $0.0242
+0.85%
$24.19 million $319,498
Jul 29, 4 PM $0.024
-9.77%
$23.98 million $297,711
Jul 29, 3 PM $0.0266
-0.07%
$26.57 million $145,218
Jul 29, 2 PM $0.0266
-0.56%
$26.59 million $160,562
Jul 29, 1 PM $0.0267
-0.06%
$26.73 million $124,579
Jul 29, 12 PM $0.0267
-0.51%
$26.75 million $123,706
Jul 29, 11 AM $0.0269
-0.34%
$26.88 million $117,388
Jul 29, 10 AM $0.027
+0.01%
$26.97 million $119,216
Jul 29, 9 AM $0.027
+0.13%
$26.96 million $166,604