REI Historical Data

REI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0159
+0.22%
$ 15.93 million $ 152,838
Apr 2, 2 PM $ 0.0159
+3.41%
$ 15.9 million $ 151,727
Apr 2, 1 PM $ 0.0154
-0.17%
$ 15.35 million $ 153,657
Apr 2, 12 PM $ 0.0153
-0.93%
$ 15.32 million $ 152,464
Apr 2, 11 AM $ 0.0155
-1.55%
$ 15.47 million $ 154,822
Apr 2, 10 AM $ 0.0157
+0.64%
$ 15.71 million $ 153,940
Apr 2, 9 AM $ 0.0156
+0.40%
$ 15.61 million $ 151,720
Apr 2, 8 AM $ 0.0155
-0.12%
$ 15.55 million $ 147,600
Apr 2, 7 AM $ 0.0156
+0.45%
$ 15.57 million $ 148,555
Apr 2, 6 AM $ 0.0155
+2.22%
$ 15.47 million $ 149,972
Apr 2, 5 AM $ 0.0151
-3.98%
$ 15.1 million $ 140,128
Apr 2, 4 AM $ 0.0156
-10.95%
$ 15.56 million $ 110,832
Apr 2, 3 AM $ 0.0175
-1.44%
$ 17.48 million $ 55,352
Apr 2, 2 AM $ 0.0177
-2.28%
$ 17.72 million $ 56,226
Apr 2, 1 AM $ 0.0181
-0.94%
$ 18.12 million $ 57,434
Apr 2, 12 AM $ 0.0183
+0.07%
$ 18.29 million $ 57,358
Apr 1, 11 PM $ 0.0183
-0.58%
$ 18.27 million $ 57,516
Apr 1, 10 PM $ 0.0184
-4.47%
$ 18.41 million $ 53,596
Apr 1, 9 PM $ 0.0193
+0.63%
$ 19.27 million $ 48,096
Apr 1, 8 PM $ 0.0191
-0.27%
$ 19.13 million $ 51,484
Apr 1, 7 PM $ 0.0192
-0.08%
$ 19.18 million $ 51,542
Apr 1, 6 PM $ 0.0192
-2.19%
$ 19.2 million $ 49,557
Apr 1, 5 PM $ 0.0196
+0.45%
$ 19.65 million $ 52,233
Apr 1, 4 PM $ 0.0196
-1.73%
$ 19.57 million $ 53,652
Apr 1, 3 PM $ 0.0199
+1.06%
$ 19.87 million $ 50,483
Apr 1, 2 PM $ 0.0197
+5.58%
$ 19.65 million $ 52,739
Apr 1, 1 PM $ 0.0186
-0.85%
$ 18.57 million $ 43,216
Apr 1, 12 PM $ 0.0187
+0.84%
$ 18.73 million $ 46,924
Apr 1, 11 AM $ 0.0186
+0.01%
$ 18.57 million $ 42,003
Apr 1, 10 AM $ 0.0186
+0.03%
$ 18.57 million $ 42,201
Apr 1, 9 AM $ 0.0186
-0.25%
$ 18.56 million $ 43,671
Apr 1, 8 AM $ 0.0186
+0.21%
$ 18.61 million $ 43,355
Apr 1, 7 AM $ 0.0186
+0.68%
$ 18.61 million $ 42,959
Apr 1, 6 AM $ 0.0185
+1.06%
$ 18.51 million $ 38,962
Apr 1, 5 AM $ 0.0183
+1.22%
$ 18.31 million $ 38,591
Apr 1, 4 AM $ 0.018
+0.30%
$ 17.99 million $ 36,955
Apr 1, 3 AM $ 0.0179
+0.45%
$ 17.93 million $ 37,804
Apr 1, 2 AM $ 0.0179
-1.79%
$ 17.85 million $ 36,629
Apr 1, 1 AM $ 0.0182
+0.55%
$ 18.18 million $ 37,682
Apr 1, 12 AM $ 0.0181
+0.20%
$ 18.08 million $ 36,973
Mar 31, 11 PM $ 0.018
+0.52%
$ 18.05 million $ 36,794
Mar 31, 10 PM $ 0.018
-1.36%
$ 17.95 million $ 37,686
Mar 31, 9 PM $ 0.0181
-0.32%
$ 18.13 million $ 35,714
Mar 31, 8 PM $ 0.0182
+0.85%
$ 18.19 million $ 34,366
Mar 31, 7 PM $ 0.018
-0.14%
$ 18.04 million $ 31,429
Mar 31, 6 PM $ 0.0181
+0.18%
$ 18.07 million $ 35,716
Mar 31, 5 PM $ 0.018
+0.76%
$ 18.04 million $ 35,889
Mar 31, 4 PM $ 0.0179
+2.23%
$ 17.9 million $ 32,426
Mar 31, 3 PM $ 0.0175
-0.26%
$ 17.54 million $ 41,029
Mar 31, 2 PM $ 0.0175
-2.04%
$ 17.54 million $ 38,665