REI Historical Data

REI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0158
+0.90%
$ 15.83 million $ 27,971
Jan 23, 6 AM $ 0.0157
-1.61%
$ 15.72 million $ 25,826
Jan 23, 5 AM $ 0.016
-0.17%
$ 15.98 million $ 24,318
Jan 23, 4 AM $ 0.016
+1.06%
$ 16 million $ 24,157
Jan 23, 3 AM $ 0.0158
+0.16%
$ 15.83 million $ 22,670
Jan 23, 2 AM $ 0.0158
-0.13%
$ 15.81 million $ 800,786
Jan 23, 1 AM $ 0.0158
+1.31%
$ 15.83 million $ 801,801
Jan 23, 12 AM $ 0.0156
+0.42%
$ 15.62 million $ 784,143
Jan 22, 11 PM $ 0.0156
+1.94%
$ 15.56 million $ 777,748
Jan 22, 10 PM $ 0.0152
+0.44%
$ 15.23 million $ 757,336
Jan 22, 9 PM $ 0.0152
-1.55%
$ 15.2 million $ 756,287
Jan 22, 8 PM $ 0.0154
+0.28%
$ 15.44 million $ 760,556
Jan 22, 7 PM $ 0.0154
-0.51%
$ 15.41 million $ 764,740
Jan 22, 6 PM $ 0.0155
+0.85%
$ 15.49 million $ 770,064
Jan 22, 5 PM $ 0.0154
+0.85%
$ 15.36 million $ 760,132
Jan 22, 4 PM $ 0.0152
-0.05%
$ 15.21 million $ 754,236
Jan 22, 3 PM $ 0.0152
+0.63%
$ 15.24 million $ 749,023
Jan 19, 2 PM $ 0.017
-0.08%
$ 17.04 million $ 135,403
Jan 19, 1 PM $ 0.0171
-4.24%
$ 17.05 million $ 133,873
Jan 19, 12 PM $ 0.0178
-2.53%
$ 17.84 million $ 127,489
Jan 19, 11 AM $ 0.0183
+3.15%
$ 18.3 million $ 115,545
Jan 19, 10 AM $ 0.0177
+0.12%
$ 17.74 million $ 104,249
Jan 19, 9 AM $ 0.0177
-0.15%
$ 17.72 million $ 103,099
Jan 19, 8 AM $ 0.0178
+1.42%
$ 17.76 million $ 103,039
Jan 19, 7 AM $ 0.0175
-2.82%
$ 17.51 million $ 98,689
Jan 19, 6 AM $ 0.018
-1.35%
$ 18.01 million $ 88,280
Jan 19, 5 AM $ 0.0183
-0.26%
$ 18.26 million $ 83,703
Jan 19, 4 AM $ 0.0184
-0.69%
$ 18.4 million $ 81,484
Jan 19, 3 AM $ 0.0185
+1.03%
$ 18.53 million $ 79,190
Jan 19, 2 AM $ 0.0183
+0.22%
$ 18.35 million $ 217,301
Jan 19, 1 AM $ 0.0183
-2.85%
$ 18.31 million $ 215,500
Jan 19, 12 AM $ 0.0189
-6.77%
$ 18.91 million $ 209,200
Jan 18, 11 PM $ 0.0203
-3.87%
$ 20.28 million $ 181,137
Jan 18, 10 PM $ 0.0211
+0.12%
$ 21.08 million $ 180,727
Jan 18, 9 PM $ 0.0211
+0.43%
$ 21.06 million $ 179,016
Jan 18, 8 PM $ 0.021
+2.03%
$ 20.97 million $ 175,200
Jan 18, 7 PM $ 0.0205
-1.13%
$ 20.5 million $ 163,011
Jan 18, 6 PM $ 0.0207
+9.54%
$ 20.73 million $ 158,258
Jan 18, 5 PM $ 0.0189
+0.03%
$ 18.93 million $ 119,650
Jan 18, 4 PM $ 0.0189
+0.68%
$ 18.93 million $ 119,039
Jan 18, 3 PM $ 0.0188
+0.10%
$ 18.79 million $ 109,678
Jan 18, 2 PM $ 0.0188
+0.08%
$ 18.77 million $ 109,534
Jan 18, 1 PM $ 0.0184
+0.21%
$ 18.43 million $ 101,270
Jan 18, 12 PM $ 0.0184
-2.85%
$ 18.41 million $ 100,689
Jan 18, 11 AM $ 0.0189
-5.13%
$ 18.95 million $ 92,706
Jan 18, 10 AM $ 0.02
+0.04%
$ 19.98 million $ 79,243
Jan 18, 9 AM $ 0.02
+0.49%
$ 19.96 million $ 79,079
Jan 18, 8 AM $ 0.0199
+0.02%
$ 19.87 million $ 77,791
Jan 18, 7 AM $ 0.0199
-0.16%
$ 19.88 million $ 77,279
Jan 18, 6 AM $ 0.0199
+1.10%
$ 19.92 million $ 76,892