Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.027
+0.13%
$26.96 million $166,604
Jul 29, 8 AM $0.0269
+0.21%
$26.92 million $174,669
Jul 29, 7 AM $0.0269
-0.30%
$26.86 million $175,818
Jul 29, 6 AM $0.0269
+0.39%
$26.93 million $176,349
Jul 29, 5 AM $0.0268
+0.36%
$26.84 million $175,485
Jul 29, 4 AM $0.0266
-0.49%
$26.64 million $166,780
Jul 29, 3 AM $0.0268
-0.28%
$26.78 million $174,199
Jul 29, 2 AM $0.0269
+0.04%
$26.86 million $169,836
Jul 29, 1 AM $0.0269
-0.31%
$26.85 million $159,480
Jul 29, 12 AM $0.0269
-0.28%
$26.94 million $159,229
Jul 28, 11 PM $0.027
+0.05%
$26.98 million $153,643
Jul 28, 10 PM $0.027
-0.36%
$26.97 million $155,936
Jul 28, 9 PM $0.0271
+0.15%
$27.07 million $156,906
Jul 28, 8 PM $0.027
+0.25%
$27.02 million $194,163
Jul 28, 7 PM $0.0269
+0.50%
$26.95 million $200,145
Jul 28, 6 PM $0.0268
-0.38%
$26.82 million $267,102
Jul 28, 5 PM $0.0269
-0.77%
$26.91 million $297,011
Jul 28, 4 PM $0.0271
+0.87%
$27.12 million $298,858
Jul 28, 3 PM $0.0269
+1.39%
$26.89 million $286,746
Jul 28, 2 PM $0.0265
+0.09%
$26.52 million $272,353
Jul 28, 1 PM $0.0265
+0.32%
$26.5 million $270,911
Jul 28, 12 PM $0.0264
+0.34%
$26.41 million $274,043
Jul 28, 11 AM $0.0263
-0.29%
$26.32 million $272,047
Jul 28, 10 AM $0.0264
-0.11%
$26.4 million $272,515
Jul 28, 9 AM $0.0264
-0.25%
$26.43 million $273,750
Jul 28, 8 AM $0.0265
-0.30%
$26.48 million $250,451
Jul 28, 7 AM $0.0266
+0.18%
$26.56 million $248,196
Jul 28, 6 AM $0.0265
+0.40%
$26.51 million $251,562
Jul 28, 5 AM $0.0265
+0.12%
$26.48 million $64,557
Jul 28, 4 AM $0.0264
+0.07%
$26.45 million $258,881
Jul 28, 3 AM $0.0264
+0.05%
$26.43 million $259,742
Jul 28, 2 AM $0.0264
-0.33%
$26.4 million $263,269
Jul 28, 1 AM $0.0265
+0.46%
$26.49 million $263,159
Jul 28, 12 AM $0.0264
-0.65%
$26.4 million $262,788
Jul 27, 11 PM $0.0266
-0.95%
$26.57 million $264,596
Jul 27, 10 PM $0.0268
-2.00%
$26.83 million $261,296
Jul 27, 9 PM $0.0274
+1.67%
$27.38 million $384,146
Jul 27, 8 PM $0.0269
-0.06%
$26.93 million $337,780
Jul 27, 7 PM $0.027
+0.71%
$26.95 million $340,736
Jul 27, 6 PM $0.0268
+0.86%
$26.77 million $318,485
Jul 27, 5 PM $0.0265
+0.35%
$26.53 million $239,373
Jul 27, 4 PM $0.0264
+0.36%
$26.42 million $242,245
Jul 27, 3 PM $0.0263
-0.15%
$26.33 million $245,053
Jul 27, 2 PM $0.0264
-2.29%
$26.37 million $242,547
Jul 27, 1 PM $0.027
+0.92%
$27 million $247,701
Jul 27, 12 PM $0.0267
-0.46%
$26.73 million $238,292
Jul 27, 11 AM $0.0268
-0.12%
$26.85 million $240,379
Jul 27, 10 AM $0.0269
+0.35%
$26.88 million $241,644
Jul 27, 9 AM $0.0268
-0.15%
$26.79 million $233,787
Jul 27, 8 AM $0.0268
-0.25%
$26.83 million $226,246