REI Historical Data

REI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.0187
-0.03%
$18.71 million $138,703
Jun 4, 9 AM $0.0187
-2.14%
$18.7 million $137,420
Jun 4, 8 AM $0.0191
-6.16%
$19.09 million $133,880
Jun 4, 7 AM $0.0204
-2.40%
$20.36 million $95,796
Jun 4, 6 AM $0.0209
-0.51%
$20.86 million $98,866
Jun 4, 5 AM $0.021
+0.16%
$20.97 million $94,021
Jun 4, 4 AM $0.021
-0.64%
$20.97 million $97,007
Jun 4, 3 AM $0.0211
+2.60%
$21.1 million $97,966
Jun 4, 2 AM $0.0206
-0.56%
$20.59 million $94,035
Jun 4, 1 AM $0.0207
-0.79%
$20.7 million $99,184
Jun 4, 12 AM $0.0209
-1.07%
$20.88 million $99,572
Jun 3, 11 PM $0.0211
-2.36%
$21.1 million $97,576
Jun 3, 10 PM $0.0217
-1.21%
$21.68 million $105,745
Jun 3, 9 PM $0.0219
+6.93%
$21.94 million $104,432
Jun 3, 8 PM $0.0205
-4.13%
$20.51 million $100,090
Jun 3, 7 PM $0.0214
-1.87%
$21.36 million $88,994
Jun 3, 6 PM $0.0217
-0.31%
$21.72 million $92,014
Jun 3, 5 PM $0.0218
-0.14%
$21.81 million $104,714
Jun 3, 4 PM $0.0218
-0.72%
$21.84 million $114,321
Jun 3, 3 PM $0.022
-1.68%
$22.01 million $131,401
Jun 3, 2 PM $0.0224
-1.03%
$22.38 million $143,655
Jun 3, 1 PM $0.0226
+3.95%
$22.62 million $147,650
Jun 3, 12 PM $0.0218
-1.85%
$21.76 million $140,580
Jun 3, 11 AM $0.0222
-0.38%
$22.17 million $144,287
Jun 3, 10 AM $0.0222
-0.31%
$22.25 million $170,419
Jun 3, 9 AM $0.0223
+0.55%
$22.34 million $169,033
Jun 3, 8 AM $0.0222
-0.08%
$22.22 million $168,205
Jun 3, 7 AM $0.0222
+0.52%
$22.21 million $191,267
Jun 3, 6 AM $0.0221
+0.99%
$22.1 million $208,497
Jun 3, 5 AM $0.022
+4.71%
$21.95 million $205,563
Jun 3, 4 AM $0.021
+0.51%
$20.96 million $192,340
Jun 3, 3 AM $0.0208
-1.78%
$20.82 million $190,421
Jun 3, 2 AM $0.0212
+0.09%
$21.19 million $192,265
Jun 3, 1 AM $0.0212
+0.25%
$21.15 million $190,558
Jun 3, 12 AM $0.0211
+0.43%
$21.1 million $192,824
Jun 2, 11 PM $0.021
-0.14%
$20.99 million $190,629
Jun 2, 10 PM $0.0212
-0.90%
$21.19 million $187,467
Jun 2, 9 PM $0.0214
-3.54%
$21.39 million $187,865
Jun 2, 8 PM $0.0222
-0.73%
$22.17 million $184,074
Jun 2, 7 PM $0.0223
-0.68%
$22.33 million $184,051
Jun 2, 6 PM $0.0225
-4.23%
$22.49 million $180,981
Jun 2, 5 PM $0.0235
-0.47%
$23.48 million $199,167
Jun 2, 4 PM $0.0236
+5.57%
$23.59 million $196,426
Jun 2, 3 PM $0.0223
-1.93%
$22.34 million $166,431
Jun 2, 2 PM $0.0228
-0.30%
$22.79 million $166,373
Jun 2, 1 PM $0.0229
-0.44%
$22.86 million $167,549
Jun 2, 12 PM $0.023
+0.97%
$22.96 million $162,993
Jun 2, 11 AM $0.0227
-1.16%
$22.74 million $151,875
Jun 2, 10 AM $0.023
+0.97%
$23 million $130,843
Jun 2, 9 AM $0.0228
-0.23%
$22.78 million $124,096