REI Historical Data

REI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0175
-0.26%
$ 17.54 million $ 41,029
Mar 31, 2 PM $ 0.0175
-2.04%
$ 17.54 million $ 38,665
Mar 31, 1 PM $ 0.0179
+2.26%
$ 17.91 million $ 34,202
Mar 31, 12 PM $ 0.0175
-0.39%
$ 17.51 million $ 32,012
Mar 31, 11 AM $ 0.0176
+0.07%
$ 17.57 million $ 32,866
Mar 31, 10 AM $ 0.0176
+0.06%
$ 17.56 million $ 33,271
Mar 31, 9 AM $ 0.0176
-1.27%
$ 17.62 million $ 33,212
Mar 31, 8 AM $ 0.0178
-0.29%
$ 17.85 million $ 33,248
Mar 31, 7 AM $ 0.0179
-1.20%
$ 17.9 million $ 33,774
Mar 31, 6 AM $ 0.0181
+0.22%
$ 18.12 million $ 33,266
Mar 31, 5 AM $ 0.018
+0.03%
$ 18.04 million $ 32,765
Mar 31, 4 AM $ 0.018
-0.27%
$ 18.04 million $ 32,528
Mar 31, 3 AM $ 0.0181
-0.74%
$ 18.09 million $ 36,423
Mar 31, 2 AM $ 0.0182
-0.44%
$ 18.23 million $ 36,244
Mar 31, 1 AM $ 0.0182
+1.92%
$ 18.15 million $ 37,436
Mar 31, 12 AM $ 0.0178
+0.04%
$ 17.81 million $ 42,391
Mar 30, 11 PM $ 0.0178
-0.38%
$ 17.79 million $ 44,337
Mar 30, 10 PM $ 0.0179
+0.09%
$ 17.86 million $ 45,483
Mar 30, 9 PM $ 0.0178
+0.88%
$ 17.84 million $ 46,684
Mar 30, 8 PM $ 0.0177
+0.06%
$ 17.68 million $ 47,324
Mar 30, 7 PM $ 0.0177
-2.06%
$ 17.67 million $ 46,670
Mar 30, 6 PM $ 0.0181
+0.29%
$ 18.07 million $ 44,663
Mar 30, 5 PM $ 0.0181
-0.92%
$ 18.06 million $ 45,208
Mar 30, 4 PM $ 0.0182
-4.21%
$ 18.24 million $ 44,721
Mar 30, 3 PM $ 0.019
+0.58%
$ 19.04 million $ 34,553
Mar 30, 2 PM $ 0.0189
-1.51%
$ 18.91 million $ 34,125
Mar 30, 1 PM $ 0.0192
+0.44%
$ 19.2 million $ 33,687
Mar 30, 12 PM $ 0.0191
+0.08%
$ 19.11 million $ 32,945
Mar 30, 11 AM $ 0.0191
+1.38%
$ 19.1 million $ 32,265
Mar 30, 10 AM $ 0.0188
-0.37%
$ 18.84 million $ 31,186
Mar 30, 9 AM $ 0.0189
-0.10%
$ 18.91 million $ 31,090
Mar 30, 8 AM $ 0.0189
+1.20%
$ 18.92 million $ 29,656
Mar 30, 7 AM $ 0.0187
+0.25%
$ 18.7 million $ 28,405
Mar 30, 6 AM $ 0.0187
-0.24%
$ 18.66 million $ 28,374
Mar 30, 5 AM $ 0.0187
+0.22%
$ 18.71 million $ 31,682
Mar 30, 4 AM $ 0.0186
-0.26%
$ 18.65 million $ 31,751
Mar 30, 3 AM $ 0.0187
+0.09%
$ 18.66 million $ 27,472
Mar 30, 2 AM $ 0.0186
+0.05%
$ 18.63 million $ 25,818
Mar 30, 1 AM $ 0.0186
+0.65%
$ 18.65 million $ 24,552
Mar 30, 12 AM $ 0.0186
+2.66%
$ 18.59 million $ 23,175
Mar 29, 11 PM $ 0.0181
+1.24%
$ 18.1 million $ 17,913
Mar 29, 10 PM $ 0.0179
-3.13%
$ 17.88 million $ 15,229
Mar 29, 9 PM $ 0.0185
-0.20%
$ 18.46 million $ 14,666
Mar 29, 8 PM $ 0.0185
+0.33%
$ 18.5 million $ 14,426
Mar 29, 7 PM $ 0.0184
-0.22%
$ 18.44 million $ 21,166
Mar 29, 6 PM $ 0.0185
+0.08%
$ 18.47 million $ 19,923
Mar 29, 5 PM $ 0.0185
-0.54%
$ 18.46 million $ 20,038
Mar 29, 4 PM $ 0.0186
+0.08%
$ 18.56 million $ 21,770
Mar 29, 3 PM $ 0.0186
+0.50%
$ 18.55 million $ 33,439
Mar 29, 2 PM $ 0.0185
-0.31%
$ 18.46 million $ 35,556