REI Historical Data

REI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0199
-0.16%
$ 19.88 million $ 77,279
Jan 18, 6 AM $ 0.0199
+1.10%
$ 19.92 million $ 76,892
Jan 18, 5 AM $ 0.0197
+0.03%
$ 19.7 million $ 67,271
Jan 18, 4 AM $ 0.0197
+0.30%
$ 19.7 million $ 67,230
Jan 18, 3 AM $ 0.0196
+0.58%
$ 19.65 million $ 65,660
Jan 18, 2 AM $ 0.0195
-0.05%
$ 19.52 million $ 158,425
Jan 18, 1 AM $ 0.0195
-12.12%
$ 19.53 million $ 159,036
Jan 18, 12 AM $ 0.0224
-2.06%
$ 22.42 million $ 100
Jan 17, 11 PM $ 0.0233
+0.00%
$ 23.3 million $ 95
Jan 17, 8 PM $ 0.0219
-0.11%
$ 21.92 million $ 106,864
Jan 17, 7 PM $ 0.022
-3.80%
$ 21.95 million $ 105,104
Jan 17, 6 PM $ 0.0228
+1.86%
$ 22.82 million $ 94,550
Jan 17, 5 PM $ 0.0224
+0.14%
$ 22.36 million $ 82,616
Jan 17, 4 PM $ 0.0224
+0.20%
$ 22.37 million $ 78,677
Jan 17, 3 PM $ 0.0223
+0.54%
$ 22.33 million $ 76,855
Jan 17, 2 PM $ 0.0222
-0.73%
$ 22.21 million $ 73,681
Jan 17, 1 PM $ 0.0224
-0.16%
$ 22.35 million $ 61,571
Jan 17, 12 PM $ 0.0224
-0.07%
$ 22.38 million $ 60,645
Jan 17, 11 AM $ 0.0224
-0.02%
$ 22.42 million $ 52,387
Jan 17, 10 AM $ 0.0224
-0.78%
$ 22.44 million $ 51,520
Jan 17, 9 AM $ 0.0226
+0.42%
$ 22.62 million $ 48,688
Jan 17, 8 AM $ 0.0225
+0.01%
$ 22.54 million $ 40,526
Jan 17, 7 AM $ 0.0225
-0.17%
$ 22.54 million $ 40,378
Jan 17, 6 AM $ 0.0226
+0.04%
$ 22.58 million $ 39,170
Jan 17, 5 AM $ 0.0226
-0.11%
$ 22.61 million $ 38,525
Jan 17, 4 AM $ 0.0226
-0.43%
$ 22.64 million $ 37,458
Jan 17, 3 AM $ 0.0227
+0.68%
$ 22.72 million $ 35,389
Jan 17, 2 AM $ 0.0226
-0.59%
$ 22.59 million $ 108,812
Jan 17, 1 AM $ 0.0227
-1.84%
$ 22.72 million $ 106,840
Jan 17, 12 AM $ 0.0232
-1.32%
$ 23.18 million $ 100,906
Jan 16, 11 PM $ 0.0235
+0.35%
$ 23.49 million $ 93,849
Jan 16, 10 PM $ 0.0234
+0.46%
$ 23.41 million $ 89,579
Jan 16, 9 PM $ 0.0233
-0.83%
$ 23.3 million $ 84,782
Jan 16, 8 PM $ 0.0235
+0.35%
$ 23.48 million $ 78,702
Jan 16, 7 PM $ 0.0234
-1.15%
$ 23.39 million $ 76,552
Jan 16, 6 PM $ 0.0237
-1.16%
$ 23.66 million $ 67,848
Jan 16, 5 PM $ 0.0239
+0.19%
$ 23.94 million $ 63,658
Jan 16, 4 PM $ 0.0239
+1.96%
$ 23.89 million $ 61,810
Jan 16, 3 PM $ 0.0235
-1.74%
$ 23.47 million $ 54,503
Jan 16, 2 PM $ 0.0239
-1.19%
$ 23.91 million $ 49,406
Jan 16, 1 PM $ 0.0242
+0.11%
$ 24.2 million $ 46,844
Jan 16, 12 PM $ 0.0242
-1.10%
$ 24.17 million $ 46,778
Jan 16, 11 AM $ 0.0245
-0.70%
$ 24.46 million $ 40,451
Jan 16, 10 AM $ 0.0246
+0.75%
$ 24.65 million $ 37,462
Jan 16, 9 AM $ 0.0245
+1.40%
$ 24.46 million $ 33,209
Jan 16, 8 AM $ 0.0241
+0.39%
$ 24.13 million $ 25,949
Jan 16, 7 AM $ 0.024
-1.27%
$ 24.05 million $ 22,085
Jan 16, 6 AM $ 0.0244
+1.09%
$ 24.35 million $ 14,867
Jan 16, 5 AM $ 0.0241
+0.23%
$ 24.07 million $ 11,746
Jan 16, 4 AM $ 0.0241
-0.54%
$ 24.14 million $ 11,724