REI Historical Data

REI Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.0283
+0.69%
$28.31 million $39,245
May 31, 7 AM $0.0281
-0.76%
$28.11 million $39,668
May 31, 6 AM $0.0283
-0.07%
$28.33 million $40,442
May 31, 5 AM $0.0284
+0.21%
$28.35 million $40,278
May 31, 4 AM $0.0283
+0.37%
$28.34 million $43,130
May 31, 3 AM $0.0283
+1.52%
$28.26 million $44,076
May 31, 2 AM $0.0278
+0.04%
$27.84 million $38,455
May 31, 1 AM $0.0278
+0.79%
$27.82 million $41,886
May 31, 12 AM $0.0276
-0.48%
$27.61 million $43,073
May 30, 11 PM $0.0277
+0.13%
$27.74 million $47,800
May 30, 10 PM $0.0277
-0.33%
$27.68 million $47,123
May 30, 9 PM $0.0278
+1.17%
$27.82 million $46,033
May 30, 8 PM $0.0275
+0.67%
$27.5 million $42,179
May 30, 7 PM $0.0273
-0.40%
$27.32 million $41,403
May 30, 6 PM $0.0274
-0.03%
$27.43 million $39,963
May 30, 5 PM $0.0274
-1.23%
$27.44 million $39,575
May 30, 4 PM $0.0278
+0.18%
$27.82 million $32,790
May 30, 3 PM $0.0278
+0.08%
$27.77 million $36,906
May 30, 2 PM $0.0278
+0.39%
$27.75 million $37,355
May 30, 1 PM $0.0275
+0.01%
$27.54 million $44,836
May 30, 12 PM $0.0275
-0.34%
$27.54 million $49,555
May 30, 11 AM $0.0276
-0.03%
$27.63 million $57,570
May 30, 10 AM $0.0276
+0.15%
$27.64 million $61,479
May 30, 9 AM $0.0276
+0.42%
$27.6 million $63,025
May 30, 8 AM $0.0275
-0.22%
$27.5 million $62,639
May 30, 7 AM $0.0275
-0.08%
$27.53 million $68,662
May 30, 6 AM $0.0275
+0.31%
$27.53 million $69,956
May 30, 5 AM $0.0275
+0.45%
$27.45 million $71,150
May 30, 4 AM $0.0273
-1.47%
$27.28 million $80,077
May 30, 3 AM $0.0277
-0.31%
$27.7 million $91,306
May 30, 2 AM $0.0278
+0.18%
$27.77 million $91,125
May 30, 1 AM $0.0277
-1.01%
$27.72 million $88,127
May 30, 12 AM $0.028
-0.92%
$28.01 million $89,389
May 29, 11 PM $0.0283
-0.29%
$28.26 million $91,886
May 29, 10 PM $0.0283
-0.26%
$28.35 million $95,260
May 29, 9 PM $0.0284
-0.21%
$28.4 million $109,605
May 29, 8 PM $0.0285
+0.48%
$28.46 million $110,040
May 29, 7 PM $0.0283
-0.76%
$28.32 million $123,587
May 29, 6 PM $0.0285
+0.27%
$28.54 million $136,355
May 29, 5 PM $0.0285
+0.20%
$28.47 million $136,829
May 29, 4 PM $0.0284
+1.73%
$28.41 million $135,237
May 29, 3 PM $0.028
+2.69%
$27.99 million $132,529
May 29, 2 PM $0.0273
-2.80%
$27.25 million $133,810
May 29, 1 PM $0.028
-0.15%
$28.04 million $137,083
May 29, 12 PM $0.028
+3.34%
$28.02 million $139,091
May 29, 11 AM $0.0271
-0.47%
$27.11 million $138,447
May 29, 10 AM $0.0272
+0.90%
$27.22 million $138,698
May 29, 9 AM $0.027
+0.34%
$26.98 million $134,103
May 29, 8 AM $0.0269
+0.31%
$26.89 million $136,426
May 29, 7 AM $0.0268
-0.81%
$26.81 million $131,012