Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 AM $0.0244
-0.04%
$24.36 million $287,937
Jul 25, 6 AM $0.0244
-0.14%
$24.36 million $288,185
Jul 25, 5 AM $0.0244
-0.28%
$24.4 million $289,202
Jul 25, 4 AM $0.0245
+0.09%
$24.46 million $287,262
Jul 25, 3 AM $0.0244
-0.02%
$24.42 million $283,084
Jul 25, 2 AM $0.0244
+0.29%
$24.43 million $280,620
Jul 25, 1 AM $0.0244
-0.01%
$24.36 million $234,671
Jul 25, 12 AM $0.0244
-0.08%
$24.36 million $235,508
Jul 24, 11 PM $0.0244
+0.06%
$24.38 million $238,134
Jul 24, 10 PM $0.0244
+0.20%
$24.36 million $239,006
Jul 24, 9 PM $0.0243
-0.20%
$24.32 million $236,124
Jul 24, 8 PM $0.0244
-0.14%
$24.37 million $236,786
Jul 24, 7 PM $0.0244
-0.02%
$24.39 million $237,177
Jul 24, 6 PM $0.0244
-0.02%
$24.4 million $233,275
Jul 24, 5 PM $0.0244
+0.48%
$24.39 million $241,309
Jul 24, 4 PM $0.0243
-0.48%
$24.27 million $241,014
Jul 24, 3 PM $0.0244
+0.26%
$24.39 million $230,134
Jul 24, 2 PM $0.0243
+0.09%
$24.31 million $201,923
Jul 24, 1 PM $0.0242
-1.15%
$24.25 million $203,468
Jul 24, 12 PM $0.0245
-0.37%
$24.53 million $204,597
Jul 24, 11 AM $0.0246
+0.14%
$24.62 million $190,543
Jul 24, 10 AM $0.0246
-0.15%
$24.62 million $181,915
Jul 24, 9 AM $0.0247
-0.11%
$24.66 million $181,038
Jul 24, 8 AM $0.0247
-0.27%
$24.69 million $181,355
Jul 24, 7 AM $0.0247
+0.30%
$24.75 million $187,370
Jul 24, 6 AM $0.0247
+0.40%
$24.67 million $190,099
Jul 24, 5 AM $0.0246
+0.21%
$24.57 million $190,180
Jul 24, 4 AM $0.0245
-0.21%
$24.52 million $188,795
Jul 24, 3 AM $0.0246
+0.54%
$24.57 million $196,463
Jul 24, 2 AM $0.0244
-0.34%
$24.42 million $195,131
Jul 24, 1 AM $0.0245
+0.25%
$24.51 million $212,988
Jul 24, 12 AM $0.0244
-0.42%
$24.45 million $214,745
Jul 23, 11 PM $0.0246
-0.26%
$24.55 million $232,532
Jul 23, 10 PM $0.0246
+0.03%
$24.62 million $232,721
Jul 23, 9 PM $0.0246
-0.16%
$24.61 million $236,512
Jul 23, 8 PM $0.0246
+0.56%
$24.64 million $253,380
Jul 23, 7 PM $0.0245
-0.42%
$24.5 million $277,534
Jul 23, 6 PM $0.0246
-0.10%
$24.61 million $287,650
Jul 23, 5 PM $0.0247
-0.16%
$24.68 million $267,820
Jul 23, 4 PM $0.0247
-0.30%
$24.72 million $283,851
Jul 23, 3 PM $0.0248
-0.02%
$24.79 million $285,308
Jul 23, 2 PM $0.0248
-0.39%
$24.8 million $286,997
Jul 23, 1 PM $0.0249
-0.23%
$24.9 million $294,990
Jul 23, 12 PM $0.025
-1.01%
$24.96 million $320,401
Jul 23, 11 AM $0.0252
-0.13%
$25.21 million $331,020
Jul 23, 10 AM $0.0252
+0.12%
$25.25 million $327,257
Jul 23, 9 AM $0.0252
+0.05%
$25.22 million $327,706
Jul 23, 8 AM $0.0252
+0.45%
$25.21 million $315,340
Jul 23, 7 AM $0.0251
-0.62%
$25.09 million $311,349
Jul 23, 6 AM $0.0253
+0.14%
$25.25 million $308,426