REI Historical Data

REI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0241
-0.54%
$ 24.14 million $ 11,724
Jan 16, 3 AM $ 0.0243
+0.11%
$ 24.27 million $ 9,562
Jan 16, 2 AM $ 0.0242
-0.06%
$ 24.25 million $ 95,663
Jan 16, 1 AM $ 0.0243
+0.00%
$ 24.31 million $ 95,592
Jan 16, 12 AM $ 0.0243
+0.09%
$ 24.29 million $ 95,221
Jan 15, 11 PM $ 0.0243
-0.26%
$ 24.27 million $ 94,715
Jan 15, 10 PM $ 0.0242
+0.21%
$ 24.23 million $ 93,657
Jan 15, 9 PM $ 0.0242
+0.47%
$ 24.18 million $ 93,420
Jan 15, 8 PM $ 0.0241
+0.14%
$ 24.07 million $ 91,706
Jan 15, 7 PM $ 0.024
-0.02%
$ 24.03 million $ 91,044
Jan 15, 6 PM $ 0.0239
-1.37%
$ 23.92 million $ 88,781
Jan 15, 5 PM $ 0.0243
-0.33%
$ 24.28 million $ 87,155
Jan 15, 4 PM $ 0.0244
-0.38%
$ 24.36 million $ 84,582
Jan 15, 3 PM $ 0.0244
-1.71%
$ 24.44 million $ 81,653
Jan 15, 2 PM $ 0.0249
-1.55%
$ 24.9 million $ 74,037
Jan 15, 1 PM $ 0.0253
+0.57%
$ 25.29 million $ 73,005
Jan 15, 12 PM $ 0.0251
+0.44%
$ 25.15 million $ 70,689
Jan 15, 11 AM $ 0.0251
-2.36%
$ 25.05 million $ 69,997
Jan 15, 10 AM $ 0.0257
-0.02%
$ 25.75 million $ 62,860
Jan 15, 9 AM $ 0.0257
-0.07%
$ 25.73 million $ 62,125
Jan 15, 8 AM $ 0.0257
-0.66%
$ 25.75 million $ 50,588
Jan 15, 7 AM $ 0.0259
+0.45%
$ 25.92 million $ 48,745
Jan 15, 6 AM $ 0.0258
+0.28%
$ 25.8 million $ 48,356
Jan 15, 5 AM $ 0.0257
+1.26%
$ 25.73 million $ 47,650
Jan 15, 4 AM $ 0.0254
+0.76%
$ 25.36 million $ 42,308
Jan 15, 3 AM $ 0.0252
-1.07%
$ 25.17 million $ 40,045
Jan 15, 2 AM $ 0.0255
-1.32%
$ 25.46 million $ 363,693
Jan 15, 1 AM $ 0.0258
+0.58%
$ 25.81 million $ 364,526
Jan 15, 12 AM $ 0.0257
-1.83%
$ 25.66 million $ 355,510
Jan 14, 11 PM $ 0.0261
-0.78%
$ 26.15 million $ 353,465
Jan 14, 10 PM $ 0.0263
-0.77%
$ 26.34 million $ 351,179
Jan 14, 9 PM $ 0.0266
-0.09%
$ 26.55 million $ 345,005
Jan 14, 8 PM $ 0.0265
+0.72%
$ 26.54 million $ 338,109
Jan 14, 7 PM $ 0.0264
+5.41%
$ 26.35 million $ 329,710
Jan 14, 6 PM $ 0.025
-2.67%
$ 25 million $ 294,897
Jan 14, 5 PM $ 0.0258
+2.87%
$ 25.76 million $ 292,199
Jan 14, 4 PM $ 0.0251
+1.54%
$ 25.11 million $ 261,177
Jan 14, 3 PM $ 0.0245
+7.49%
$ 24.54 million $ 245,987
Jan 14, 2 PM $ 0.0228
+0.15%
$ 22.82 million $ 194,349
Jan 14, 1 PM $ 0.0227
-0.25%
$ 22.72 million $ 192,319
Jan 14, 12 PM $ 0.0228
+0.21%
$ 22.77 million $ 204,254
Jan 14, 11 AM $ 0.0228
-0.73%
$ 22.75 million $ 203,084
Jan 14, 10 AM $ 0.0229
+0.42%
$ 22.91 million $ 201,286
Jan 14, 9 AM $ 0.0228
+0.18%
$ 22.82 million $ 142,349
Jan 14, 8 AM $ 0.0228
+0.00%
$ 22.79 million $ 142,855
Jan 14, 7 AM $ 0.0228
+0.50%
$ 22.79 million $ 137,908
Jan 14, 6 AM $ 0.0227
-1.49%
$ 22.68 million $ 135,259
Jan 14, 5 AM $ 0.023
-0.63%
$ 23.02 million $ 131,532
Jan 14, 4 AM $ 0.0231
+1.39%
$ 23.11 million $ 128,912
Jan 14, 3 AM $ 0.0228
+0.50%
$ 22.79 million $ 120,516