Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.0253
+0.14%
$25.25 million $308,426
Jul 23, 5 AM $0.0252
+0.09%
$25.22 million $318,607
Jul 23, 4 AM $0.0252
+0.00%
$25.18 million $336,699
Jul 23, 3 AM $0.0252
-0.38%
$25.18 million $334,384
Jul 23, 2 AM $0.0253
-0.02%
$25.28 million $341,382
Jul 23, 1 AM $0.0253
-0.23%
$25.28 million $336,239
Jul 23, 12 AM $0.0253
+0.18%
$25.34 million $342,430
Jul 22, 11 PM $0.0253
-0.03%
$25.29 million $324,969
Jul 22, 10 PM $0.0253
-0.17%
$25.3 million $326,242
Jul 22, 9 PM $0.0253
+0.72%
$25.34 million $337,492
Jul 22, 8 PM $0.0252
-0.04%
$25.16 million $316,615
Jul 22, 7 PM $0.0252
-0.29%
$25.17 million $294,700
Jul 22, 6 PM $0.0253
-0.48%
$25.26 million $298,770
Jul 22, 5 PM $0.0254
-0.67%
$25.38 million $295,455
Jul 22, 4 PM $0.0256
+0.35%
$25.55 million $287,396
Jul 22, 3 PM $0.0255
+0.50%
$25.47 million $283,262
Jul 22, 2 PM $0.0253
-0.19%
$25.35 million $293,745
Jul 22, 1 PM $0.0254
+1.41%
$25.39 million $286,329
Jul 22, 12 PM $0.025
-0.62%
$25.04 million $262,573
Jul 22, 11 AM $0.0252
-0.08%
$25.2 million $269,468
Jul 22, 10 AM $0.0252
+0.28%
$25.23 million $270,564
Jul 22, 9 AM $0.0251
+0.15%
$25.14 million $277,597
Jul 22, 8 AM $0.0251
+0.25%
$25.1 million $300,353
Jul 22, 7 AM $0.025
-0.16%
$25.03 million $318,627
Jul 22, 6 AM $0.0251
-0.26%
$25.07 million $316,425
Jul 22, 5 AM $0.0251
-0.75%
$25.14 million $316,826
Jul 22, 4 AM $0.0253
+0.18%
$25.34 million $304,171
Jul 22, 3 AM $0.0253
+0.19%
$25.29 million $305,644
Jul 22, 2 AM $0.0252
-0.25%
$25.24 million $297,376
Jul 22, 1 AM $0.0253
-0.35%
$25.3 million $295,893
Jul 22, 12 AM $0.0254
+0.55%
$25.39 million $281,905
Jul 21, 11 PM $0.0253
+0.43%
$25.25 million $284,776
Jul 21, 10 PM $0.0251
-0.38%
$25.14 million $286,481
Jul 21, 9 PM $0.0252
+0.03%
$25.24 million $275,417
Jul 21, 8 PM $0.0252
+0.02%
$25.23 million $277,505
Jul 21, 7 PM $0.0252
+0.29%
$25.23 million $281,358
Jul 21, 6 PM $0.0252
-0.14%
$25.15 million $281,676
Jul 21, 5 PM $0.0252
-0.22%
$25.19 million $281,810
Jul 21, 4 PM $0.0252
-0.30%
$25.25 million $281,640
Jul 21, 3 PM $0.0253
+0.01%
$25.31 million $282,792
Jul 21, 2 PM $0.0253
-0.33%
$25.31 million $271,762
Jul 21, 1 PM $0.0254
-0.17%
$25.39 million $279,268
Jul 21, 12 PM $0.0254
+0.48%
$25.43 million $278,596
Jul 21, 11 AM $0.0253
+0.04%
$25.31 million $264,456
Jul 21, 10 AM $0.0253
-0.39%
$25.3 million $267,242
Jul 21, 9 AM $0.0254
-0.20%
$25.38 million $264,717
Jul 21, 8 AM $0.0254
+0.52%
$25.44 million $249,586
Jul 21, 7 AM $0.0253
+0.02%
$25.32 million $231,607
Jul 21, 6 AM $0.0253
+0.27%
$25.31 million $249,349
Jul 21, 5 AM $0.0252
+0.33%
$25.24 million $243,873