REI Historical Data

REI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0208
-0.53%
$ 20.79 million $ 59,280
Mar 25, 1 PM $ 0.0209
+0.26%
$ 20.89 million $ 59,378
Mar 25, 11 AM $ 0.021
+3.27%
$ 21.02 million $ 57,319
Mar 25, 10 AM $ 0.0203
+0.14%
$ 20.34 million $ 52,993
Mar 25, 9 AM $ 0.0203
+0.37%
$ 20.31 million $ 53,557
Mar 25, 8 AM $ 0.0202
+0.09%
$ 20.24 million $ 57,214
Mar 25, 7 AM $ 0.0202
-0.15%
$ 20.22 million $ 62,056
Mar 25, 6 AM $ 0.0203
+0.88%
$ 20.27 million $ 64,355
Mar 25, 5 AM $ 0.0201
+1.01%
$ 20.09 million $ 62,524
Mar 25, 4 AM $ 0.0199
+0.19%
$ 19.89 million $ 63,947
Mar 25, 3 AM $ 0.0199
-0.57%
$ 19.85 million $ 62,702
Mar 25, 2 AM $ 0.02
-0.84%
$ 19.97 million $ 62,638
Mar 25, 1 AM $ 0.0202
+0.01%
$ 20.15 million $ 69,765
Mar 25, 12 AM $ 0.0201
+0.23%
$ 20.13 million $ 69,565
Mar 24, 11 PM $ 0.0201
+0.43%
$ 20.09 million $ 69,621
Mar 24, 10 PM $ 0.02
-0.06%
$ 20 million $ 70,450
Mar 24, 9 PM $ 0.02
+0.58%
$ 19.97 million $ 75,170
Mar 24, 8 PM $ 0.0199
+1.40%
$ 19.85 million $ 89,264
Mar 24, 7 PM $ 0.0196
+0.62%
$ 19.58 million $ 90,943
Mar 24, 6 PM $ 0.0195
+0.24%
$ 19.46 million $ 95,543
Mar 24, 5 PM $ 0.0194
-3.55%
$ 19.42 million $ 95,440
Mar 24, 4 PM $ 0.0202
-1.89%
$ 20.24 million $ 94,791
Mar 24, 3 PM $ 0.0206
+4.35%
$ 20.64 million $ 93,227
Mar 24, 2 PM $ 0.0198
-1.03%
$ 19.78 million $ 85,829
Mar 24, 1 PM $ 0.02
-2.41%
$ 19.98 million $ 90,778
Mar 24, 12 PM $ 0.0205
+0.15%
$ 20.48 million $ 88,738
Mar 24, 11 AM $ 0.0204
-0.12%
$ 20.45 million $ 114,321
Mar 24, 10 AM $ 0.0205
-0.12%
$ 20.47 million $ 127,664
Mar 24, 9 AM $ 0.0205
-1.12%
$ 20.49 million $ 126,589
Mar 24, 8 AM $ 0.0207
+1.88%
$ 20.72 million $ 126,789
Mar 24, 7 AM $ 0.0203
+1.18%
$ 20.34 million $ 121,293
Mar 24, 6 AM $ 0.0201
-0.23%
$ 20.1 million $ 117,384
Mar 24, 5 AM $ 0.0201
-1.79%
$ 20.15 million $ 116,198
Mar 24, 4 AM $ 0.0205
+0.53%
$ 20.51 million $ 117,111
Mar 24, 3 AM $ 0.0204
-0.21%
$ 20.4 million $ 116,924
Mar 24, 2 AM $ 0.0205
-1.85%
$ 20.49 million $ 117,753
Mar 24, 1 AM $ 0.0209
-1.44%
$ 20.88 million $ 114,333
Mar 24, 12 AM $ 0.0212
+0.38%
$ 21.18 million $ 115,268
Mar 23, 11 PM $ 0.0211
+0.86%
$ 21.12 million $ 135,367
Mar 23, 10 PM $ 0.0209
-1.22%
$ 20.94 million $ 135,673
Mar 23, 9 PM $ 0.0212
+7.58%
$ 21.2 million $ 133,162
Mar 23, 8 PM $ 0.0197
-0.21%
$ 19.71 million $ 119,217
Mar 23, 7 PM $ 0.0197
-1.19%
$ 19.75 million $ 130,296
Mar 23, 6 PM $ 0.02
+2.86%
$ 19.97 million $ 127,426
Mar 23, 5 PM $ 0.0194
-0.22%
$ 19.42 million $ 120,478
Mar 23, 4 PM $ 0.0195
-1.39%
$ 19.45 million $ 118,021
Mar 23, 3 PM $ 0.0197
-3.10%
$ 19.72 million $ 123,677
Mar 23, 2 PM $ 0.0204
+0.13%
$ 20.44 million $ 122,541
Mar 23, 1 PM $ 0.0204
+1.38%
$ 20.41 million $ 116,823
Mar 23, 12 PM $ 0.0201
-3.86%
$ 20.13 million $ 114,487