REI Historical Data

REI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0228
+0.50%
$ 22.79 million $ 120,516
Jan 14, 2 AM $ 0.0228
-0.06%
$ 22.76 million $ 180,197
Jan 14, 1 AM $ 0.0228
+0.13%
$ 22.77 million $ 182,632
Jan 14, 12 AM $ 0.0227
-2.65%
$ 22.74 million $ 180,667
Jan 13, 11 PM $ 0.0234
-0.39%
$ 23.36 million $ 181,521
Jan 13, 10 PM $ 0.0235
+3.82%
$ 23.46 million $ 180,355
Jan 13, 9 PM $ 0.0226
+4.39%
$ 22.59 million $ 174,083
Jan 13, 8 PM $ 0.0217
-0.57%
$ 21.67 million $ 158,802
Jan 13, 7 PM $ 0.0216
+0.42%
$ 21.64 million $ 152,147
Jan 13, 6 PM $ 0.0215
+5.22%
$ 21.55 million $ 174,888
Jan 13, 5 PM $ 0.0205
+0.34%
$ 20.48 million $ 112,429
Jan 13, 4 PM $ 0.0204
+0.44%
$ 20.41 million $ 110,828
Jan 13, 3 PM $ 0.0203
-0.82%
$ 20.32 million $ 113,594
Jan 13, 2 PM $ 0.0205
+2.08%
$ 20.49 million $ 111,326
Jan 13, 1 PM $ 0.0201
+8.89%
$ 20.09 million $ 101,098
Jan 13, 12 PM $ 0.0184
+0.01%
$ 18.45 million $ 710,341
Jan 13, 11 AM $ 0.0184
+0.67%
$ 18.45 million $ 745,962
Jan 13, 10 AM $ 0.0183
-0.22%
$ 18.33 million $ 747,114
Jan 13, 9 AM $ 0.0184
+0.52%
$ 18.37 million $ 742,499
Jan 13, 8 AM $ 0.0183
+0.59%
$ 18.27 million $ 740,373
Jan 13, 7 AM $ 0.0182
+0.45%
$ 18.17 million $ 735,041
Jan 13, 6 AM $ 0.0181
-0.09%
$ 18.07 million $ 732,104
Jan 13, 5 AM $ 0.0181
+0.21%
$ 18.08 million $ 734,769
Jan 13, 4 AM $ 0.018
-0.13%
$ 18 million $ 729,434
Jan 13, 3 AM $ 0.018
+0.49%
$ 18.03 million $ 740,993
Jan 13, 2 AM $ 0.0179
+1.05%
$ 17.94 million $ 738,627
Jan 13, 1 AM $ 0.0177
-0.30%
$ 17.72 million $ 729,351
Jan 13, 12 AM $ 0.0178
-1.34%
$ 17.77 million $ 730,131
Jan 12, 11 PM $ 0.018
-0.37%
$ 18.01 million $ 737,734
Jan 12, 10 PM $ 0.0181
-0.46%
$ 18.07 million $ 743,201
Jan 12, 9 PM $ 0.0181
+0.73%
$ 18.14 million $ 742,868
Jan 12, 8 PM $ 0.018
-0.66%
$ 18.04 million $ 732,599
Jan 12, 7 PM $ 0.0181
-7.06%
$ 18.1 million $ 733,041
Jan 12, 6 PM $ 0.0195
+0.18%
$ 19.47 million $ 761,494
Jan 12, 5 PM $ 0.0194
-1.20%
$ 19.44 million $ 772,782
Jan 12, 4 PM $ 0.0197
+0.37%
$ 19.68 million $ 777,278
Jan 12, 3 PM $ 0.0196
+1.67%
$ 19.61 million $ 774,394
Jan 12, 2 PM $ 0.0193
+0.20%
$ 19.29 million $ 739,407
Jan 12, 1 PM $ 0.0192
+1.11%
$ 19.25 million $ 741,130
Jan 12, 12 PM $ 0.019
+0.08%
$ 19.04 million $ 729,246
Jan 12, 11 AM $ 0.019
-0.89%
$ 18.99 million $ 729,635
Jan 12, 10 AM $ 0.0192
+0.20%
$ 19.16 million $ 729,712
Jan 12, 9 AM $ 0.0191
+0.19%
$ 19.12 million $ 721,419
Jan 12, 8 AM $ 0.0191
-3.35%
$ 19.06 million $ 720,403
Jan 12, 7 AM $ 0.0197
-0.44%
$ 19.72 million $ 739,829
Jan 12, 6 AM $ 0.0197
-0.77%
$ 19.73 million $ 736,222
Jan 12, 5 AM $ 0.0199
+0.02%
$ 19.88 million $ 741,480
Jan 12, 4 AM $ 0.0199
+0.86%
$ 19.87 million $ 735,775
Jan 12, 3 AM $ 0.0197
+4.11%
$ 19.71 million $ 731,137
Jan 12, 2 AM $ 0.0189
+1.00%
$ 18.87 million $ 675,875