Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.0252
+0.33%
$25.24 million $243,873
Jul 21, 4 AM $0.0252
-0.02%
$25.16 million $241,290
Jul 21, 3 AM $0.0252
+0.45%
$25.16 million $242,424
Jul 21, 2 AM $0.025
+0.52%
$25.05 million $245,529
Jul 21, 1 AM $0.0249
-0.31%
$24.93 million $242,244
Jul 21, 12 AM $0.025
+0.61%
$25.01 million $249,805
Jul 20, 11 PM $0.0249
+0.27%
$24.86 million $249,176
Jul 20, 10 PM $0.0248
-0.30%
$24.79 million $245,612
Jul 20, 9 PM $0.0249
-0.17%
$24.87 million $245,432
Jul 20, 8 PM $0.0249
+0.40%
$24.91 million $255,178
Jul 20, 7 PM $0.0248
-0.02%
$24.84 million $248,146
Jul 20, 6 PM $0.0248
-0.24%
$24.85 million $245,609
Jul 20, 5 PM $0.0249
+0.35%
$24.91 million $246,311
Jul 20, 4 PM $0.0248
-0.10%
$24.81 million $244,909
Jul 20, 3 PM $0.0248
+1.50%
$24.78 million $260,266
Jul 20, 2 PM $0.0244
+0.21%
$24.39 million $254,699
Jul 20, 1 PM $0.0243
-0.57%
$24.34 million $255,186
Jul 20, 12 PM $0.0245
-0.88%
$24.51 million $299,065
Jul 20, 11 AM $0.0247
+1.27%
$24.73 million $338,000
Jul 20, 10 AM $0.0244
+0.22%
$24.42 million $323,620
Jul 20, 9 AM $0.0244
+0.18%
$24.38 million $337,038
Jul 20, 8 AM $0.0243
-0.14%
$24.34 million $329,760
Jul 20, 7 AM $0.0244
+0.56%
$24.37 million $332,871
Jul 20, 6 AM $0.0242
+0.07%
$24.22 million $316,690
Jul 20, 5 AM $0.0242
-0.92%
$24.2 million $316,584
Jul 20, 4 AM $0.0244
-0.28%
$24.43 million $326,889
Jul 20, 3 AM $0.0245
-0.17%
$24.5 million $342,933
Jul 20, 2 AM $0.0245
+0.60%
$24.54 million $348,159
Jul 20, 1 AM $0.0244
-0.24%
$24.39 million $347,533
Jul 20, 12 AM $0.0244
-0.07%
$24.45 million $338,065
Jul 19, 11 PM $0.0245
+0.17%
$24.46 million $341,114
Jul 19, 10 PM $0.0244
+0.56%
$24.44 million $343,384
Jul 19, 9 PM $0.0243
-0.16%
$24.3 million $343,718
Jul 19, 8 PM $0.0243
+0.28%
$24.32 million $345,891
Jul 19, 7 PM $0.0243
-0.05%
$24.27 million $347,175
Jul 19, 6 PM $0.0243
-0.31%
$24.28 million $353,721
Jul 19, 5 PM $0.0244
-0.05%
$24.36 million $357,844
Jul 19, 4 PM $0.0244
-0.16%
$24.38 million $359,109
Jul 19, 3 PM $0.0244
-0.22%
$24.42 million $350,362
Jul 19, 2 PM $0.0245
-0.01%
$24.47 million $351,696
Jul 19, 1 PM $0.0245
-1.71%
$24.47 million $351,504
Jul 19, 12 PM $0.0249
-2.27%
$24.9 million $315,954
Jul 19, 11 AM $0.0255
-0.04%
$25.47 million $276,514
Jul 19, 10 AM $0.0255
+0.24%
$25.48 million $277,022
Jul 19, 9 AM $0.0254
-0.21%
$25.42 million $278,186
Jul 19, 8 AM $0.0255
+0.15%
$25.47 million $282,451
Jul 19, 7 AM $0.0254
-0.17%
$25.44 million $276,427
Jul 19, 6 AM $0.0255
+0.15%
$25.48 million $304,523
Jul 19, 5 AM $0.0254
-0.09%
$25.45 million $331,957
Jul 19, 4 AM $0.0255
+0.23%
$25.47 million $327,214