REI Historical Data

REI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0189
+1.00%
$ 18.87 million $ 675,875
Jan 12, 1 AM $ 0.0187
+0.77%
$ 18.69 million $ 671,606
Jan 12, 12 AM $ 0.0185
-3.31%
$ 18.54 million $ 669,056
Jan 11, 11 PM $ 0.0192
-1.90%
$ 19.2 million $ 681,828
Jan 11, 10 PM $ 0.0196
-1.20%
$ 19.55 million $ 680,638
Jan 11, 9 PM $ 0.0198
-0.05%
$ 19.79 million $ 683,040
Jan 11, 8 PM $ 0.0198
-1.66%
$ 19.78 million $ 690,776
Jan 11, 7 PM $ 0.0201
+0.35%
$ 20.14 million $ 699,422
Jan 11, 6 PM $ 0.02
+0.16%
$ 20.04 million $ 691,291
Jan 11, 5 PM $ 0.02
-3.20%
$ 20 million $ 688,314
Jan 11, 4 PM $ 0.0206
-0.17%
$ 20.6 million $ 698,441
Jan 11, 3 PM $ 0.0206
-0.22%
$ 20.64 million $ 700,897
Jan 11, 2 PM $ 0.0207
-0.19%
$ 20.69 million $ 699,463
Jan 11, 1 PM $ 0.0207
-0.60%
$ 20.74 million $ 694,854
Jan 11, 12 PM $ 0.0209
+0.79%
$ 20.86 million $ 691,531
Jan 11, 11 AM $ 0.0207
+0.01%
$ 20.7 million $ 687,284
Jan 11, 10 AM $ 0.0207
+0.13%
$ 20.7 million $ 686,692
Jan 11, 9 AM $ 0.0207
+0.07%
$ 20.67 million $ 685,839
Jan 11, 8 AM $ 0.0206
+0.22%
$ 20.63 million $ 684,491
Jan 11, 7 AM $ 0.0206
-0.02%
$ 20.56 million $ 681,689
Jan 11, 6 AM $ 0.0206
-1.50%
$ 20.56 million $ 683,488
Jan 11, 5 AM $ 0.0209
-0.13%
$ 20.87 million $ 687,583
Jan 11, 4 AM $ 0.0209
+0.12%
$ 20.9 million $ 687,336
Jan 11, 3 AM $ 0.0209
-0.01%
$ 20.88 million $ 686,381
Jan 11, 2 AM $ 0.0209
-0.26%
$ 20.87 million $ 687,378
Jan 11, 1 AM $ 0.0209
-1.68%
$ 20.93 million $ 687,680
Jan 11, 12 AM $ 0.0213
+1.64%
$ 21.29 million $ 692,985
Jan 10, 11 PM $ 0.0209
+0.21%
$ 20.95 million $ 672,264
Jan 10, 10 PM $ 0.0209
+0.01%
$ 20.91 million $ 670,809
Jan 10, 9 PM $ 0.0209
-0.43%
$ 20.9 million $ 670,966
Jan 10, 8 PM $ 0.0207
-1.26%
$ 20.72 million $ 667,328
Jan 10, 7 PM $ 0.021
-0.34%
$ 20.99 million $ 661,384
Jan 10, 6 PM $ 0.021
+0.00%
$ 21.03 million $ 660,673
Jan 10, 5 PM $ 0.021
-0.29%
$ 21.03 million $ 661,915
Jan 10, 4 PM $ 0.0211
-0.02%
$ 21.08 million $ 669,187
Jan 10, 3 PM $ 0.0211
+0.00%
$ 21.09 million $ 692,519
Jan 10, 2 PM $ 0.0211
+0.01%
$ 21.08 million $ 691,534
Jan 10, 1 PM $ 0.0211
-0.10%
$ 21.08 million $ 692,789
Jan 10, 12 PM $ 0.0211
+0.71%
$ 21.1 million $ 694,793
Jan 10, 11 AM $ 0.021
-1.14%
$ 20.95 million $ 689,877
Jan 10, 10 AM $ 0.0212
+0.26%
$ 21.2 million $ 693,047
Jan 10, 9 AM $ 0.0211
-0.99%
$ 21.14 million $ 691,850
Jan 10, 8 AM $ 0.0213
+0.72%
$ 21.34 million $ 696,793
Jan 10, 7 AM $ 0.0212
+0.71%
$ 21.19 million $ 684,994
Jan 10, 6 AM $ 0.021
-0.03%
$ 21.04 million $ 683,716
Jan 10, 5 AM $ 0.021
+0.39%
$ 21.04 million $ 683,767
Jan 10, 4 AM $ 0.021
-0.10%
$ 20.98 million $ 681,449
Jan 10, 3 AM $ 0.021
-1.32%
$ 20.99 million $ 681,762
Jan 10, 2 AM $ 0.0214
-1.15%
$ 21.41 million $ 686,988
Jan 10, 1 AM $ 0.0216
+0.07%
$ 21.63 million $ 673,773