REI Historical Data

REI Page 48
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.0237
-0.93%
$23.73 million $58,307
May 25, 4 AM $0.0239
+0.08%
$23.95 million $56,865
May 25, 3 AM $0.0239
-0.26%
$23.93 million $56,856
May 25, 2 AM $0.024
+0.20%
$23.99 million $55,975
May 25, 1 AM $0.0239
-0.07%
$23.94 million $55,944
May 25, 12 AM $0.024
-0.34%
$23.96 million $55,794
May 24, 11 PM $0.024
+0.86%
$24.04 million $56,288
May 24, 10 PM $0.0238
+1.35%
$23.84 million $57,645
May 24, 9 PM $0.0235
-1.96%
$23.53 million $58,897
May 24, 8 PM $0.024
-0.22%
$24 million $65,317
May 24, 7 PM $0.0241
-1.47%
$24.05 million $66,768
May 24, 6 PM $0.0244
-0.23%
$24.41 million $68,307
May 24, 5 PM $0.0245
-0.16%
$24.47 million $69,012
May 24, 4 PM $0.0245
+1.28%
$24.46 million $70,856
May 24, 3 PM $0.0242
+0.02%
$24.15 million $65,136
May 24, 2 PM $0.0241
-1.61%
$24.15 million $65,024
May 24, 1 PM $0.0245
-0.45%
$24.55 million $58,217
May 24, 12 PM $0.0247
-1.72%
$24.67 million $57,926
May 24, 11 AM $0.0251
+0.16%
$25.11 million $50,610
May 24, 10 AM $0.0251
-0.44%
$25.06 million $51,136
May 24, 9 AM $0.0252
-0.63%
$25.17 million $56,039
May 24, 8 AM $0.0253
-1.42%
$25.34 million $58,044
May 24, 7 AM $0.0257
-0.48%
$25.71 million $53,677
May 24, 6 AM $0.0258
+0.52%
$25.79 million $54,438
May 24, 5 AM $0.0257
-0.75%
$25.65 million $55,490
May 24, 4 AM $0.0258
-0.60%
$25.85 million $54,697
May 24, 3 AM $0.026
-0.14%
$26.01 million $54,759
May 24, 2 AM $0.026
+0.03%
$26.04 million $59,527
May 24, 1 AM $0.026
+0.22%
$26.02 million $61,218
May 24, 12 AM $0.026
-0.09%
$25.96 million $66,034
May 23, 11 PM $0.0261
-0.74%
$26.1 million $65,202
May 23, 10 PM $0.0263
-0.18%
$26.31 million $72,104
May 23, 9 PM $0.0264
+0.57%
$26.36 million $74,061
May 23, 8 PM $0.0261
+2.33%
$26.05 million $65,425
May 23, 7 PM $0.0255
+1.18%
$25.46 million $68,876
May 23, 6 PM $0.0252
+1.94%
$25.17 million $74,323
May 23, 5 PM $0.0247
+0.86%
$24.72 million $77,329
May 23, 4 PM $0.0245
+0.32%
$24.51 million $84,952
May 23, 3 PM $0.0244
+0.17%
$24.43 million $92,687
May 23, 2 PM $0.0244
+1.25%
$24.37 million $91,298
May 23, 1 PM $0.0241
+0.42%
$24.07 million $96,699
May 23, 12 PM $0.024
-0.42%
$23.97 million $100,075
May 23, 11 AM $0.0241
+0.25%
$24.05 million $102,344
May 23, 10 AM $0.024
-0.53%
$24 million $101,946
May 23, 9 AM $0.0241
-2.65%
$24.13 million $99,328
May 23, 8 AM $0.0248
+0.17%
$24.78 million $105,654
May 23, 7 AM $0.0251
-0.91%
$25.05 million $108,188
May 23, 6 AM $0.0253
-0.58%
$25.29 million $111,125
May 23, 5 AM $0.0254
-0.21%
$25.44 million $115,264
May 23, 4 AM $0.0254
-0.42%
$25.45 million $116,766