REI Historical Data

REI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0214
-1.15%
$ 21.41 million $ 686,988
Jan 10, 1 AM $ 0.0216
+0.07%
$ 21.63 million $ 673,773
Jan 10, 12 AM $ 0.0216
+7.48%
$ 21.6 million $ 662,595
Jan 9, 11 PM $ 0.0201
+0.47%
$ 20.11 million $ 596,702
Jan 9, 10 PM $ 0.02
+0.01%
$ 20.02 million $ 604,639
Jan 9, 9 PM $ 0.02
-0.06%
$ 20.02 million $ 605,941
Jan 9, 8 PM $ 0.0199
+1.34%
$ 19.94 million $ 601,843
Jan 9, 7 PM $ 0.0197
-2.70%
$ 19.67 million $ 591,518
Jan 9, 6 PM $ 0.0202
-1.57%
$ 20.2 million $ 600,191
Jan 9, 5 PM $ 0.0205
-0.31%
$ 20.52 million $ 607,776
Jan 9, 4 PM $ 0.0206
+4.29%
$ 20.59 million $ 602,895
Jan 9, 3 PM $ 0.0197
+5.00%
$ 19.74 million $ 554,055
Jan 9, 2 PM $ 0.0188
-0.75%
$ 18.79 million $ 518,203
Jan 9, 1 PM $ 0.0189
+0.51%
$ 18.93 million $ 521,113
Jan 9, 12 PM $ 0.0188
+0.02%
$ 18.84 million $ 514,082
Jan 9, 11 AM $ 0.0188
-0.12%
$ 18.83 million $ 515,778
Jan 9, 10 AM $ 0.0189
+0.26%
$ 18.85 million $ 515,583
Jan 9, 9 AM $ 0.0188
+0.06%
$ 18.8 million $ 514,650
Jan 9, 8 AM $ 0.0188
-2.14%
$ 18.79 million $ 511,586
Jan 9, 7 AM $ 0.0192
-0.04%
$ 19.19 million $ 519,255
Jan 9, 6 AM $ 0.0192
-0.48%
$ 19.2 million $ 519,404
Jan 9, 5 AM $ 0.0193
+0.04%
$ 19.29 million $ 516,770
Jan 9, 4 AM $ 0.0193
+1.05%
$ 19.29 million $ 516,497
Jan 9, 3 AM $ 0.0191
-0.43%
$ 19.08 million $ 510,596
Jan 9, 2 AM $ 0.0192
+0.97%
$ 19.16 million $ 511,430
Jan 9, 1 AM $ 0.019
-0.46%
$ 18.97 million $ 505,853
Jan 9, 12 AM $ 0.0191
-0.35%
$ 19.05 million $ 506,670
Jan 8, 11 PM $ 0.0191
-4.67%
$ 19.12 million $ 508,091
Jan 8, 10 PM $ 0.0201
+0.63%
$ 20.06 million $ 516,012
Jan 8, 9 PM $ 0.0199
+0.65%
$ 19.93 million $ 513,613
Jan 8, 8 PM $ 0.0198
-1.48%
$ 19.81 million $ 505,485
Jan 8, 7 PM $ 0.0201
-1.02%
$ 20.11 million $ 511,716
Jan 8, 6 PM $ 0.0203
+0.02%
$ 20.31 million $ 508,587
Jan 8, 5 PM $ 0.0203
-0.05%
$ 20.31 million $ 506,952
Jan 8, 4 PM $ 0.0203
+10.55%
$ 20.25 million $ 502,241
Jan 8, 3 PM $ 0.0184
+1.36%
$ 18.37 million $ 372,928
Jan 8, 2 PM $ 0.0181
+1.37%
$ 18.14 million $ 366,331
Jan 8, 1 PM $ 0.0179
+0.95%
$ 17.87 million $ 359,458
Jan 8, 12 PM $ 0.0177
+0.14%
$ 17.7 million $ 353,888
Jan 8, 11 AM $ 0.0177
+1.93%
$ 17.67 million $ 348,095
Jan 8, 10 AM $ 0.0173
+0.62%
$ 17.34 million $ 336,254
Jan 8, 9 AM $ 0.0173
-0.31%
$ 17.26 million $ 335,110
Jan 8, 8 AM $ 0.0173
-0.63%
$ 17.3 million $ 336,041
Jan 8, 7 AM $ 0.0174
+0.18%
$ 17.41 million $ 336,480
Jan 8, 6 AM $ 0.0174
-1.97%
$ 17.38 million $ 333,225
Jan 8, 5 AM $ 0.0177
-0.94%
$ 17.73 million $ 337,612
Jan 8, 4 AM $ 0.0179
-1.32%
$ 17.92 million $ 338,408
Jan 8, 3 AM $ 0.0182
-0.14%
$ 18.16 million $ 338,975
Jan 8, 2 AM $ 0.0182
-2.09%
$ 18.19 million $ 338,967
Jan 8, 1 AM $ 0.0186
+0.06%
$ 18.57 million $ 341,305