Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.0255
+0.23%
$25.47 million $327,214
Jul 19, 3 AM $0.0254
-2.33%
$25.4 million $307,550
Jul 19, 2 AM $0.026
+2.53%
$26.01 million $315,014
Jul 19, 1 AM $0.0254
-0.61%
$25.37 million $308,345
Jul 19, 12 AM $0.0255
-0.04%
$25.52 million $327,638
Jul 18, 11 PM $0.0255
+0.46%
$25.53 million $336,026
Jul 18, 10 PM $0.0254
-0.47%
$25.4 million $356,451
Jul 18, 9 PM $0.0255
+0.66%
$25.51 million $379,906
Jul 18, 8 PM $0.0254
-0.69%
$25.35 million $366,704
Jul 18, 7 PM $0.0255
+0.83%
$25.53 million $384,679
Jul 18, 6 PM $0.0253
+0.19%
$25.32 million $465,194
Jul 18, 5 PM $0.0253
+0.50%
$25.27 million $462,893
Jul 18, 4 PM $0.0251
-0.59%
$25.15 million $457,257
Jul 18, 3 PM $0.0253
+0.66%
$25.31 million $454,051
Jul 18, 2 PM $0.0251
+0.00%
$25.14 million $454,303
Jul 18, 1 PM $0.0251
-0.64%
$25.14 million $571,808
Jul 18, 12 PM $0.0253
+0.16%
$25.32 million $576,957
Jul 18, 11 AM $0.0253
-0.09%
$25.28 million $588,378
Jul 18, 10 AM $0.0253
+0.03%
$25.3 million $608,221
Jul 18, 9 AM $0.0253
-0.17%
$25.29 million $622,647
Jul 18, 8 AM $0.0253
+0.17%
$25.33 million $662,020
Jul 18, 7 AM $0.0253
+0.01%
$25.3 million $756,911
Jul 18, 6 AM $0.0253
+1.42%
$25.3 million $738,858
Jul 18, 5 AM $0.0249
+0.26%
$24.93 million $699,766
Jul 18, 4 AM $0.0249
-0.22%
$24.87 million $691,164
Jul 18, 3 AM $0.0249
+0.30%
$24.93 million $689,524
Jul 18, 2 AM $0.0249
-0.07%
$24.85 million $691,999
Jul 18, 1 AM $0.0249
-0.12%
$24.87 million $694,711
Jul 18, 12 AM $0.0249
-0.05%
$24.9 million $691,156
Jul 17, 11 PM $0.0249
-2.20%
$24.93 million $688,882
Jul 17, 10 PM $0.0255
-1.22%
$25.49 million $672,546
Jul 17, 9 PM $0.0258
-0.26%
$25.8 million $657,129
Jul 17, 8 PM $0.0259
+0.17%
$25.87 million $662,297
Jul 17, 7 PM $0.0258
-4.35%
$25.85 million $662,749
Jul 17, 6 PM $0.027
+0.02%
$27.01 million $616,490
Jul 17, 5 PM $0.027
+0.34%
$27.01 million $622,414
Jul 17, 4 PM $0.0269
+0.51%
$26.94 million $634,515
Jul 17, 3 PM $0.0268
+0.33%
$26.77 million $644,067
Jul 17, 2 PM $0.0267
+7.85%
$26.71 million $740,051
Jul 17, 1 PM $0.0247
-0.75%
$24.66 million $604,157
Jul 17, 12 PM $0.0249
-0.49%
$24.85 million $617,437
Jul 17, 11 AM $0.025
+0.25%
$24.98 million $633,475
Jul 17, 10 AM $0.0249
-0.91%
$24.92 million $623,934
Jul 17, 9 AM $0.0252
-1.67%
$25.15 million $607,112
Jul 17, 8 AM $0.0256
-3.47%
$25.58 million $570,114
Jul 17, 7 AM $0.0265
-0.14%
$26.52 million $484,297
Jul 17, 6 AM $0.0265
+0.38%
$26.54 million $481,892
Jul 17, 5 AM $0.0264
-1.42%
$26.44 million $480,315
Jul 17, 4 AM $0.0268
-0.06%
$26.83 million $484,748
Jul 17, 3 AM $0.0268
+0.20%
$26.85 million $480,404