Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.0268
+0.20%
$26.85 million $480,404
Jul 17, 2 AM $0.0268
-0.17%
$26.79 million $472,164
Jul 17, 1 AM $0.0268
-0.86%
$26.83 million $473,600
Jul 17, 12 AM $0.027
-0.07%
$27.02 million $475,420
Jul 16, 11 PM $0.027
-0.29%
$27.04 million $475,207
Jul 16, 10 PM $0.0271
-0.52%
$27.12 million $469,803
Jul 16, 9 PM $0.0272
+0.44%
$27.25 million $464,728
Jul 16, 8 PM $0.0271
-0.32%
$27.13 million $447,577
Jul 16, 7 PM $0.0272
+1.95%
$27.21 million $437,897
Jul 16, 6 PM $0.0267
+0.40%
$26.69 million $387,619
Jul 16, 5 PM $0.0266
-0.40%
$26.6 million $374,903
Jul 16, 4 PM $0.0267
-0.26%
$26.7 million $356,313
Jul 16, 3 PM $0.0268
+6.23%
$26.78 million $335,249
Jul 16, 2 PM $0.0252
+0.78%
$25.22 million $219,994
Jul 16, 1 PM $0.025
+0.01%
$25.02 million $43,443
Jul 16, 12 PM $0.0249
-0.45%
$24.9 million $42,579
Jul 16, 11 AM $0.0251
-0.54%
$25.09 million $44,776
Jul 16, 10 AM $0.0252
+0.44%
$25.24 million $44,874
Jul 16, 9 AM $0.0251
-1.09%
$25.1 million $37,318
Jul 16, 8 AM $0.0254
-1.00%
$25.44 million $44,671
Jul 16, 7 AM $0.0257
-0.07%
$25.69 million $44,796
Jul 16, 6 AM $0.0257
+0.64%
$25.73 million $44,550
Jul 16, 5 AM $0.0255
+0.22%
$25.55 million $46,115
Jul 16, 4 AM $0.0255
-0.06%
$25.49 million $46,449
Jul 16, 3 AM $0.0255
-0.46%
$25.5 million $45,668
Jul 16, 2 AM $0.0257
-0.02%
$25.72 million $43,105
Jul 16, 1 AM $0.0257
+1.14%
$25.73 million $38,197
Jul 16, 12 AM $0.0254
-0.31%
$25.43 million $38,384
Jul 15, 11 PM $0.0255
-0.36%
$25.48 million $37,383
Jul 15, 10 PM $0.0256
+0.49%
$25.57 million $37,183
Jul 15, 9 PM $0.0255
-0.20%
$25.47 million $38,803
Jul 15, 8 PM $0.0255
+0.24%
$25.54 million $39,653
Jul 15, 7 PM $0.0255
-0.36%
$25.47 million $41,105
Jul 15, 6 PM $0.0256
+0.20%
$25.6 million $43,026
Jul 15, 5 PM $0.0255
+0.74%
$25.54 million $43,103
Jul 15, 4 PM $0.0253
-1.03%
$25.3 million $48,488
Jul 15, 3 PM $0.0256
+0.03%
$25.59 million $48,484
Jul 15, 2 PM $0.0256
+0.20%
$25.58 million $47,954
Jul 15, 1 PM $0.0255
+1.57%
$25.52 million $50,281
Jul 15, 12 PM $0.0251
+2.23%
$25.09 million $48,715
Jul 15, 11 AM $0.0245
+0.70%
$24.49 million $37,313
Jul 15, 10 AM $0.0243
-0.34%
$24.32 million $37,908
Jul 15, 9 AM $0.0244
+0.84%
$24.43 million $40,300
Jul 15, 8 AM $0.0242
+0.22%
$24.22 million $39,807
Jul 15, 7 AM $0.0242
-1.21%
$24.16 million $39,134
Jul 15, 6 AM $0.0245
+1.08%
$24.46 million $40,725
Jul 15, 5 AM $0.0242
+0.68%
$24.18 million $39,348
Jul 15, 4 AM $0.024
+0.06%
$24.02 million $36,578
Jul 15, 3 AM $0.024
+0.49%
$24.01 million $36,157
Jul 15, 2 AM $0.0239
-0.16%
$23.89 million $36,219