REI Historical Data

REI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0203
-5.11%
$ 20.26 million $ 214,987
Mar 19, 11 AM $ 0.0214
-1.47%
$ 21.37 million $ 207,754
Mar 19, 10 AM $ 0.0217
+0.60%
$ 21.69 million $ 211,380
Mar 19, 9 AM $ 0.0216
+1.99%
$ 21.55 million $ 206,725
Mar 19, 8 AM $ 0.0211
-0.05%
$ 21.12 million $ 198,009
Mar 19, 7 AM $ 0.0211
-3.54%
$ 21.14 million $ 194,462
Mar 19, 6 AM $ 0.0219
-0.45%
$ 21.92 million $ 175,782
Mar 19, 5 AM $ 0.022
+0.87%
$ 22.02 million $ 175,772
Mar 19, 4 AM $ 0.0219
+0.67%
$ 21.86 million $ 171,705
Mar 19, 3 AM $ 0.0217
+1.31%
$ 21.71 million $ 157,402
Mar 19, 2 AM $ 0.0214
-0.36%
$ 21.43 million $ 150,184
Mar 19, 1 AM $ 0.0215
-0.91%
$ 21.51 million $ 125,806
Mar 19, 12 AM $ 0.0217
-5.44%
$ 21.71 million $ 118,468
Mar 18, 11 PM $ 0.023
+0.69%
$ 22.96 million $ 101,802
Mar 18, 10 PM $ 0.0228
-0.50%
$ 22.82 million $ 99,774
Mar 18, 9 PM $ 0.0229
+1.42%
$ 22.93 million $ 100,689
Mar 18, 8 PM $ 0.0226
-1.94%
$ 22.63 million $ 97,432
Mar 18, 7 PM $ 0.0231
+0.10%
$ 23.08 million $ 79,736
Mar 18, 6 PM $ 0.0231
-0.73%
$ 23.06 million $ 74,909
Mar 18, 5 PM $ 0.0232
+2.61%
$ 23.19 million $ 73,581
Mar 18, 4 PM $ 0.0226
+0.06%
$ 22.59 million $ 69,487
Mar 18, 3 PM $ 0.0226
-0.94%
$ 22.57 million $ 64,996
Mar 18, 2 PM $ 0.0228
-4.64%
$ 22.79 million $ 55,519
Mar 18, 1 PM $ 0.0239
+0.81%
$ 23.66 million $ 42,013
Mar 18, 12 PM $ 0.0237
-1.79%
$ 23.74 million $ 36,630
Mar 18, 11 AM $ 0.0242
-2.46%
$ 24.18 million $ 32,210
Mar 18, 10 AM $ 0.0249
-0.83%
$ 24.89 million $ 28,367
Mar 18, 9 AM $ 0.0251
+0.19%
$ 25.1 million $ 30,950
Mar 18, 8 AM $ 0.0251
+0.05%
$ 25.05 million $ 38,649
Mar 18, 7 AM $ 0.025
-0.34%
$ 25.04 million $ 41,304
Mar 18, 6 AM $ 0.0251
+0.22%
$ 25.13 million $ 41,333
Mar 18, 5 AM $ 0.0251
-0.55%
$ 25.08 million $ 41,355
Mar 18, 4 AM $ 0.0252
-0.65%
$ 25.21 million $ 42,873
Mar 18, 3 AM $ 0.0254
-0.15%
$ 25.38 million $ 48,851
Mar 18, 2 AM $ 0.0254
+1.20%
$ 25.41 million $ 49,868
Mar 18, 1 AM $ 0.0251
+0.23%
$ 25.11 million $ 48,365
Mar 18, 12 AM $ 0.0251
+0.20%
$ 25.13 million $ 48,138
Mar 17, 11 PM $ 0.0251
-0.79%
$ 25.1 million $ 51,234
Mar 17, 10 PM $ 0.0253
+0.11%
$ 25.3 million $ 49,499
Mar 17, 9 PM $ 0.0253
+0.36%
$ 25.27 million $ 55,451
Mar 17, 8 PM $ 0.0252
-0.32%
$ 25.18 million $ 55,985
Mar 17, 7 PM $ 0.0253
-0.01%
$ 25.26 million $ 56,936
Mar 17, 6 PM $ 0.0253
-0.33%
$ 25.26 million $ 57,667
Mar 17, 5 PM $ 0.0253
-0.23%
$ 25.35 million $ 59,266
Mar 17, 4 PM $ 0.0254
+0.92%
$ 25.4 million $ 60,830
Mar 17, 3 PM $ 0.0251
-2.10%
$ 25.12 million $ 62,927
Mar 17, 2 PM $ 0.0257
+0.87%
$ 25.66 million $ 66,852
Mar 17, 1 PM $ 0.0254
+0.67%
$ 25.42 million $ 70,478
Mar 17, 12 PM $ 0.0253
-0.06%
$ 25.28 million $ 81,805
Mar 17, 11 AM $ 0.0253
+0.87%
$ 25.3 million $ 81,543