REI Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0163
-3.45%
$ 16.32 million $ 26.29 million
Dec 3, 2025 $ 0.0168
+6.46%
$ 16.84 million $ 27.03 million
Dec 2, 2025 $ 0.0158
+19.38%
$ 15.82 million $ 25.31 million
Dec 1, 2025 $ 0.0132
-5.60%
$ 13.25 million $ 21.14 million
Nov 30, 2025 $ 0.0142
-3.12%
$ 14.03 million $ 22.48 million
Nov 29, 2025 $ 0.0147
-6.10%
$ 14.59 million $ 23.32 million
Nov 28, 2025 $ 0.0157
-1.42%
$ 15.66 million $ 24.77 million
Nov 27, 2025 $ 0.016
-6.63%
$ 15.88 million $ 25.31 million
Nov 26, 2025 $ 0.0163
+10.67%
$ 16.96 million $ 25.69 million
Nov 25, 2025 $ 0.0145
-10.52%
$ 14.76 million $ 22.8 million
Nov 24, 2025 $ 0.0165
+4.75%
$ 16.3 million $ 25.72 million
Nov 23, 2025 $ 0.0164
+35.21%
$ 15.75 million $ 25.15 million
Nov 22, 2025 $ 0.012
-2.34%
$ 12.1 million $ 18.11 million
Nov 21, 2025 $ 0.0118
-3.71%
$ 12.33 million $ 18.14 million
Nov 20, 2025 $ 0.0126
-10.32%
$ 12.28 million $ 19.12 million
Nov 19, 2025 $ 0.0135
-9.65%
$ 13.54 million $ 20.04 million
Nov 18, 2025 $ 0.0151
+3.56%
$ 14.99 million $ 23.34 million
Nov 17, 2025 $ 0.0146
-30.52%
$ 14.58 million $ 22.01 million
Nov 16, 2025 $ 0.0209
-6.20%
$ 20.96 million $ 27.9 million
Nov 15, 2025 $ 0.0223
+2.05%
$ 22.26 million $ 29.24 million
Nov 14, 2025 $ 0.0223
-2.46%
$ 22.2 million $ 28.75 million
Nov 13, 2025 $ 0.0228
-11.37%
$ 22.91 million $ 28.78 million
Nov 12, 2025 $ 0.0245
-3.49%
$ -- $ 30.59 million
Nov 11, 2025 $ 0.0253
-13.25%
$ 25.34 million $ 31.08 million
Nov 10, 2025 $ 0.0292
+4.78%
$ 29.21 million $ 34.86 million
Nov 9, 2025 $ 0.0279
+10.79%
$ 27.88 million $ 32.93 million
Nov 8, 2025 $ 0.0252
-8.18%
$ 25.17 million $ 29.55 million
Nov 7, 2025 $ 0.0274
+20.63%
$ 27.39 million $ 31.38 million
Nov 6, 2025 $ 0.0227
-13.14%
$ 22.71 million $ 25.1 million
Nov 5, 2025 $ 0.0261
+8.86%
$ 26.13 million $ 28.08 million
Nov 4, 2025 $ 0.024
-8.12%
$ 24.01 million $ 24.6 million
Nov 3, 2025 $ 0.0261
-16.92%
$ 26.13 million $ 26 million
Nov 2, 2025 $ 0.0312
-5.03%
$ 31.21 million $ 30.08 million
Nov 1, 2025 $ 0.0329
+9.83%
$ 32.86 million $ 31.46 million
Oct 31, 2025 $ 0.0292
+2.72%
$ 29.92 million $ 27.45 million
Oct 30, 2025 $ 0.0282
-14.76%
$ 28.38 million $ 26.32 million
Oct 29, 2025 $ 0.033
+4.17%
$ 33.07 million $ 30.2 million
Oct 28, 2025 $ 0.0317
-5.49%
$ 31.73 million $ 28.44 million
Oct 27, 2025 $ 0.0336
-7.51%
$ 33.57 million $ 29.67 million
Oct 26, 2025 $ 0.0363
-5.14%
$ 36.3 million $ 31.53 million
Oct 25, 2025 $ 0.0383
+17.82%
$ 38.27 million $ 32.14 million
Oct 24, 2025 $ 0.0324
+4.90%
$ 32.47 million $ 25.81 million
Oct 23, 2025 $ 0.0309
+5.39%
$ 30.92 million $ 24.11 million
Oct 22, 2025 $ 0.0288
-16.39%
$ 29.31 million $ 21.6 million
Oct 21, 2025 $ 0.0347
+17.67%
$ 34.43 million $ 24.64 million
Oct 20, 2025 $ 0.0295
+15.09%
$ 29.45 million $ 19.17 million
Oct 19, 2025 $ 0.0268
+4.76%
$ 25.66 million $ 16.58 million
Oct 18, 2025 $ 0.0253
-1.89%
$ 25.55 million $ 14.98 million
Oct 17, 2025 $ 0.0261
-10.70%
$ 25.83 million $ 14.76 million
Oct 16, 2025 $ 0.029
-4.67%
$ 29.19 million $ 14.91 million