REI Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0587
-5.37%
$ 58.72 million $ 1.44 million
Oct 2, 2025 $ 0.0621
+26.48%
$ 62.09 million $ 1.87 million
Oct 1, 2025 $ 0.0488
+10.48%
$ 49.02 million $ 1.51 million
Sep 30, 2025 $ 0.0438
-19.57%
$ 44.17 million $ 2.16 million
Sep 29, 2025 $ 0.0552
+10.79%
$ 55.21 million $ 2.2 million
Sep 28, 2025 $ 0.0493
+21.33%
$ 49.86 million $ 1.97 million
Sep 27, 2025 $ 0.0407
-10.14%
$ 40.7 million $ 872,064
Sep 26, 2025 $ 0.0451
+14.24%
$ 45.29 million $ 2.14 million
Sep 25, 2025 $ 0.0435
-21.31%
$ 39.45 million $ 5.03 million
Sep 24, 2025 $ 0.0553
-11.31%
$ 55.19 million $ 1.61 million
Sep 23, 2025 $ 0.0628
-3.93%
$ 62.56 million $ 977,153
Sep 22, 2025 $ 0.0652
-14.77%
$ 65.34 million $ 1.1 million
Sep 21, 2025 $ 0.0771
+8.50%
$ 76.56 million $ 1.39 million
Sep 20, 2025 $ 0.0708
+7.63%
$ 71.32 million $ 1.88 million
Sep 19, 2025 $ 0.0661
-1.36%
$ 65.7 million $ 1.07 million
Sep 18, 2025 $ 0.0674
-10.28%
$ 67.05 million $ 1.48 million
Sep 17, 2025 $ 0.0745
-8.98%
$ 75.12 million $ 1.3 million
Sep 16, 2025 $ 0.0817
-3.64%
$ 81.9 million $ 1.43 million
Sep 15, 2025 $ 0.0875
-16.39%
$ 84.79 million $ 1.55 million
Sep 14, 2025 $ 0.105
-4.94%
$ 105.25 million $ 1.27 million
Sep 13, 2025 $ 0.11
-4.47%
$ 110.44 million $ 866,707
Sep 12, 2025 $ 0.115
+3.33%
$ 115.12 million $ 1.03 million
Sep 11, 2025 $ 0.111
+13.80%
$ 111.15 million $ 2.04 million
Sep 10, 2025 $ 0.0976
+20.94%
$ 97.65 million $ 1.79 million
Sep 9, 2025 $ 0.0807
+7.81%
$ 80.74 million $ 1.38 million
Sep 8, 2025 $ 0.0749
+2.27%
$ 74.91 million $ 1.01 million
Sep 7, 2025 $ 0.0735
-1.61%
$ 73.53 million $ 936,358
Sep 6, 2025 $ 0.0747
-5.04%
$ 74.75 million $ 956,346
Sep 5, 2025 $ 0.0787
+3.01%
$ 78.73 million $ 1.3 million
Sep 4, 2025 $ 0.0784
+1.19%
$ 77.1 million $ 1.86 million
Sep 3, 2025 $ 0.077
+16.45%
$ 77.91 million $ 1.31 million
Sep 2, 2025 $ 0.0658
+7.91%
$ 66.43 million $ 1.58 million
Sep 1, 2025 $ 0.0606
-23.10%
$ 60.63 million $ 2.7 million
Aug 31, 2025 $ 0.0805
+2.78%
$ 78.59 million $ 901,618
Aug 30, 2025 $ 0.0782
+4.76%
$ 78.3 million $ 1.56 million
Aug 29, 2025 $ 0.0752
-15.74%
$ 75.19 million $ 2.12 million
Aug 28, 2025 $ 0.0892
-9.79%
$ 89.18 million $ 1.74 million
Aug 27, 2025 $ 0.1
-8.23%
$ 98.91 million $ 1.45 million
Aug 26, 2025 $ 0.108
+16.88%
$ 109.08 million $ 1.62 million
Aug 25, 2025 $ 0.0924
-15.55%
$ 92.46 million $ 1.91 million
Aug 24, 2025 $ 0.108
-9.61%
$ 109.42 million $ 1.52 million
Aug 23, 2025 $ 0.119
-6.50%
$ 119.32 million $ 1.66 million
Aug 22, 2025 $ 0.127
+55.91%
$ 127.59 million $ 4.02 million
Aug 21, 2025 $ 0.0843
-16.69%
$ 81.67 million $ 2.13 million
Aug 20, 2025 $ 0.102
+5.03%
$ 100.9 million $ 3.53 million
Aug 19, 2025 $ 0.0943
-14.88%
$ 97.76 million $ 4.16 million
Aug 18, 2025 $ 0.112
-16.59%
$ 111.9 million $ 3.34 million
Aug 17, 2025 $ 0.133
+10.93%
$ 133.21 million $ 2.48 million
Aug 16, 2025 $ 0.119
-9.70%
$ 118.59 million $ 3.23 million
Aug 15, 2025 $ 0.131
-5.55%
$ 131.05 million $ 4.18 million