REI Historical Data
REI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2026 | $0.0306 | -2.22% | ||
| Feb 9, 2026 | $0.0313 | +30.23% | ||
| Feb 8, 2026 | $0.0241 | +34.53% | ||
| Feb 7, 2026 | $0.0179 | +41.19% | ||
| Feb 6, 2026 | $0.0127 | +24.42% | ||
| Feb 5, 2026 | $0.0102 | -21.47% | ||
| Feb 4, 2026 | $0.013 | -4.49% | ||
| Feb 3, 2026 | $0.0136 | +28.51% | ||
| Feb 2, 2026 | $0.0113 | +13.11% | ||
| Feb 1, 2026 | $0.00995 | -4.27% | ||
| Jan 31, 2026 | $0.0104 | -18.96% | ||
| Jan 30, 2026 | $0.0144 | -1.41% | ||
| Jan 29, 2026 | $0.0174 | -6.59% | ||
| Jan 28, 2026 | $0.0186 | +15.79% | ||
| Jan 27, 2026 | $0.0161 | +7.39% | ||
| Jan 26, 2026 | $0.0153 | +2.83% | ||
| Jan 25, 2026 | $0.0148 | -11.56% | ||
| Jan 24, 2026 | $0.0168 | +1.30% | ||
| Jan 23, 2026 | $0.0165 | +6.25% | ||
| Jan 22, 2026 | $0.0156 | +2.76% | ||
| Jan 19, 2026 | $0.017 | -15.91% | ||
| Jan 18, 2026 | $0.0203 | -11.42% | ||
| Jan 17, 2026 | $0.0233 | -0.82% | ||
| Jan 16, 2026 | $0.0235 | -3.21% | ||
| Jan 15, 2026 | $0.0243 | -7.13% | ||
| Jan 14, 2026 | $0.0261 | +11.88% | ||
| Jan 13, 2026 | $0.0234 | +29.70% | ||
| Jan 12, 2026 | $0.018 | -6.10% | ||
| Jan 11, 2026 | $0.0192 | -8.42% | ||
| Jan 10, 2026 | $0.0209 | +4.18% | ||
| Jan 9, 2026 | $0.0201 | +5.16% | ||
| Jan 8, 2026 | $0.0191 | +2.85% | ||
| Jan 7, 2026 | $0.0186 | -10.49% | ||
| Jan 6, 2026 | $0.0207 | +2.24% | ||
| Jan 5, 2026 | $0.0203 | +55.55% | ||
| Jan 4, 2026 | $0.013 | +6.49% | ||
| Jan 3, 2026 | $0.0122 | -1.09% | ||
| Jan 2, 2026 | $0.0123 | +10.54% | ||
| Jan 1, 2026 | $0.0111 | +2.79% | ||
| Dec 31, 2025 | $0.0107 | -4.86% | ||
| Dec 30, 2025 | $0.0112 | +2.49% | ||
| Dec 29, 2025 | $0.011 | -6.46% | ||
| Dec 28, 2025 | $0.0119 | -3.92% | ||
| Dec 27, 2025 | $0.0123 | +0.39% | ||
| Dec 26, 2025 | $0.0122 | -0.06% | ||
| Dec 25, 2025 | $0.0123 | +0.72% | ||
| Dec 24, 2025 | $0.0119 | +4.85% | ||
| Dec 23, 2025 | $0.0113 | +0.00% | ||
| Dec 22, 2025 | $0.0114 | -0.07% | ||
| Dec 21, 2025 | $0.0113 | +4.39% | ||