Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 AM $0.0106
-1.81%
$10.57 million $297,301
Oct 15, 1 AM $0.0108
-0.43%
$10.76 million $303,034
Oct 15, 12 AM $0.0108
+1.17%
$10.8 million $298,686
Oct 14, 11 PM $0.0107
+0.18%
$10.68 million $281,728
Oct 14, 10 PM $0.0107
-1.77%
$10.65 million $280,830
Oct 14, 9 PM $0.0108
-1.73%
$10.85 million $278,614
Oct 14, 8 PM $0.0111
+0.24%
$11.14 million $259,103
Oct 14, 7 PM $0.0111
-0.01%
$11.11 million $255,465
Oct 14, 6 PM $0.0111
-1.93%
$11.11 million $260,568
Oct 14, 5 PM $0.0113
-1.01%
$11.27 million $246,894
Oct 14, 4 PM $0.0113
+0.08%
$11.31 million $236,794
Oct 14, 3 PM $0.0113
+0.12%
$11.3 million $227,912
Oct 14, 2 PM $0.0113
-0.97%
$11.27 million $229,618
Oct 14, 1 PM $0.0114
-0.31%
$11.42 million $248,306
Oct 14, 12 PM $0.0115
-0.66%
$11.53 million $230,103
Oct 14, 11 AM $0.0116
-0.44%
$11.61 million $230,419
Oct 14, 10 AM $0.0117
+0.83%
$11.66 million $217,344
Oct 14, 9 AM $0.0116
-0.77%
$11.57 million $215,711
Oct 14, 8 AM $0.0117
+0.49%
$11.66 million $202,595
Oct 14, 7 AM $0.0116
+1.91%
$11.6 million $204,958
Oct 14, 6 AM $0.0114
+0.06%
$11.38 million $190,978
Oct 14, 5 AM $0.0114
-0.34%
$11.37 million $178,577
Oct 14, 4 AM $0.0114
+0.01%
$11.38 million $171,488
Oct 14, 3 AM $0.0115
+0.48%
$11.45 million $160,902
Oct 14, 2 AM $0.0114
-0.05%
$11.36 million $174,147
Oct 14, 1 AM $0.0114
-1.75%
$11.37 million $174,900
Oct 14, 12 AM $0.0116
-0.33%
$11.59 million $173,915
Oct 13, 11 PM $0.0116
-1.23%
$11.62 million $183,913
Oct 13, 10 PM $0.0118
+0.35%
$11.77 million $186,125
Oct 13, 9 PM $0.0117
+0.01%
$11.72 million $181,253
Oct 13, 8 PM $0.0117
+0.08%
$11.72 million $189,898
Oct 13, 7 PM $0.0118
+0.30%
$11.82 million $199,162
Oct 13, 6 PM $0.0118
-0.05%
$11.79 million $201,495
Oct 13, 5 PM $0.0117
+0.05%
$11.74 million $198,062
Oct 13, 4 PM $0.0117
-0.14%
$11.75 million $192,263
Oct 13, 3 PM $0.0117
-2.10%
$11.74 million $223,717
Oct 13, 2 PM $0.012
-2.45%
$12 million $202,446
Oct 13, 1 PM $0.0123
+0.19%
$12.3 million $210,919
Oct 13, 12 PM $0.0123
-0.99%
$12.28 million $213,570
Oct 13, 11 AM $0.0124
-0.03%
$12.4 million $210,390
Oct 13, 10 AM $0.0124
-0.56%
$12.37 million $210,414
Oct 13, 9 AM $0.0125
-0.27%
$12.48 million $213,341
Oct 13, 8 AM $0.0125
+0.09%
$12.52 million $213,703
Oct 13, 7 AM $0.0125
-0.35%
$12.5 million $217,564
Oct 13, 6 AM $0.0126
+0.23%
$12.55 million $248,720
Oct 13, 5 AM $0.0125
-0.88%
$12.52 million $246,555
Oct 13, 4 AM $0.0126
+1.28%
$12.64 million $247,036
Oct 13, 3 AM $0.0125
+0.41%
$12.51 million $240,285
Oct 13, 2 AM $0.0124
+0.83%
$12.42 million $228,427
Oct 13, 1 AM $0.0123
+1.47%
$12.31 million $229,073