REI Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.022
-0.73%
$ 21.97 million $ 94,337
Apr 15, 2 PM $ 0.0221
-1.03%
$ 22.11 million $ 105,481
Apr 15, 1 PM $ 0.0223
+5.93%
$ 22.34 million $ 104,928
Apr 15, 12 PM $ 0.0213
-0.23%
$ 21.26 million $ 76,211
Apr 15, 11 AM $ 0.0213
+3.56%
$ 21.32 million $ 75,012
Apr 15, 10 AM $ 0.0206
-0.29%
$ 20.58 million $ 60,651
Apr 15, 9 AM $ 0.0206
-0.32%
$ 20.64 million $ 64,828
Apr 15, 8 AM $ 0.0205
-0.09%
$ 20.53 million $ 63,560
Apr 15, 7 AM $ 0.0206
+0.02%
$ 20.58 million $ 82,988
Apr 15, 6 AM $ 0.0206
-0.02%
$ 20.57 million $ 85,948
Apr 15, 5 AM $ 0.0207
-0.38%
$ 20.69 million $ 86,942
Apr 15, 4 AM $ 0.0208
+0.21%
$ 20.77 million $ 86,267
Apr 15, 3 AM $ 0.0207
-0.54%
$ 20.73 million $ 85,770
Apr 15, 2 AM $ 0.0208
-0.01%
$ 20.83 million $ 92,016
Apr 15, 1 AM $ 0.0208
-0.07%
$ 20.84 million $ 92,326
Apr 15, 12 AM $ 0.0208
+0.47%
$ 20.85 million $ 93,139
Apr 14, 11 PM $ 0.0207
+0.11%
$ 20.75 million $ 96,069
Apr 14, 10 PM $ 0.0207
-1.16%
$ 20.73 million $ 96,034
Apr 14, 9 PM $ 0.021
-0.14%
$ 20.97 million $ 103,992
Apr 14, 8 PM $ 0.021
+0.21%
$ 21 million $ 106,779
Apr 14, 7 PM $ 0.021
-0.46%
$ 20.96 million $ 106,235
Apr 14, 6 PM $ 0.0211
-2.38%
$ 21.05 million $ 106,507
Apr 14, 5 PM $ 0.0215
-1.92%
$ 21.54 million $ 112,128
Apr 14, 4 PM $ 0.022
+0.74%
$ 21.97 million $ 120,937
Apr 14, 3 PM $ 0.0218
+1.83%
$ 21.81 million $ 113,014
Apr 14, 2 PM $ 0.0214
-0.80%
$ 21.42 million $ 102,773
Apr 14, 1 PM $ 0.0215
+2.21%
$ 21.54 million $ 105,680
Apr 14, 12 PM $ 0.0211
-0.45%
$ 21.08 million $ 101,556
Apr 14, 11 AM $ 0.0212
-2.36%
$ 21.16 million $ 102,879
Apr 14, 10 AM $ 0.0217
-0.41%
$ 21.68 million $ 100,610
Apr 14, 9 AM $ 0.0218
-1.55%
$ 21.77 million $ 100,059
Apr 14, 8 AM $ 0.0221
+0.23%
$ 22.11 million $ 97,904
Apr 14, 7 AM $ 0.022
+2.29%
$ 22.04 million $ 98,436
Apr 14, 6 AM $ 0.0215
-0.16%
$ 21.53 million $ 76,742
Apr 14, 5 AM $ 0.0216
+0.10%
$ 21.56 million $ 75,922
Apr 14, 4 AM $ 0.0216
-0.02%
$ 21.55 million $ 76,030
Apr 14, 3 AM $ 0.0216
-0.11%
$ 21.58 million $ 76,071
Apr 14, 2 AM $ 0.0216
+1.56%
$ 21.6 million $ 76,008
Apr 14, 1 AM $ 0.0212
+0.10%
$ 21.2 million $ 68,524
Apr 14, 12 AM $ 0.0212
-1.21%
$ 21.15 million $ 68,348
Apr 13, 11 PM $ 0.0214
+1.77%
$ 21.4 million $ 65,217
Apr 13, 10 PM $ 0.021
+4.37%
$ 21.02 million $ 62,497
Apr 13, 9 PM $ 0.0201
-0.23%
$ 20.12 million $ 50,200
Apr 13, 8 PM $ 0.0202
+1.35%
$ 20.16 million $ 49,456
Apr 13, 7 PM $ 0.0198
+1.61%
$ 19.79 million $ 43,929
Apr 13, 6 PM $ 0.0195
-2.46%
$ 19.48 million $ 42,482
Apr 13, 5 PM $ 0.02
+3.40%
$ 19.97 million $ 36,629
Apr 13, 4 PM $ 0.0193
+1.69%
$ 19.3 million $ 24,891
Apr 13, 3 PM $ 0.019
-1.59%
$ 18.98 million $ 27,889
Apr 13, 2 PM $ 0.0192
+0.41%
$ 19.19 million $ 27,465