REI Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0234
+0.17%
$ 23.35 million $ 56,330
Jun 16, 10 AM $ 0.0233
-0.19%
$ 23.33 million $ 55,785
Jun 16, 9 AM $ 0.0234
+0.12%
$ 23.37 million $ 54,627
Jun 16, 8 AM $ 0.0233
+0.75%
$ 23.34 million $ 54,209
Jun 16, 7 AM $ 0.0232
-0.11%
$ 23.17 million $ 54,099
Jun 16, 6 AM $ 0.0232
+1.01%
$ 23.2 million $ 53,049
Jun 16, 5 AM $ 0.023
+0.15%
$ 22.98 million $ 54,053
Jun 16, 4 AM $ 0.0229
-0.55%
$ 22.95 million $ 54,827
Jun 16, 3 AM $ 0.0231
-0.90%
$ 23.07 million $ 62,023
Jun 16, 2 AM $ 0.0233
-0.95%
$ 23.29 million $ 84,554
Jun 16, 1 AM $ 0.0235
+0.15%
$ 23.52 million $ 114,944
Jun 16, 12 AM $ 0.0235
+0.49%
$ 23.48 million $ 113,643
Jun 15, 11 PM $ 0.0234
-0.33%
$ 23.36 million $ 113,143
Jun 15, 10 PM $ 0.0234
-1.92%
$ 23.44 million $ 113,400
Jun 15, 9 PM $ 0.0239
-0.41%
$ 23.91 million $ 113,146
Jun 15, 8 PM $ 0.024
-0.23%
$ 24.01 million $ 117,426
Jun 15, 7 PM $ 0.0241
+1.99%
$ 24.08 million $ 116,531
Jun 15, 6 PM $ 0.0236
+0.01%
$ 23.61 million $ 106,053
Jun 15, 5 PM $ 0.0236
-1.85%
$ 23.61 million $ 106,375
Jun 15, 4 PM $ 0.0241
-0.59%
$ 24.11 million $ 104,457
Jun 15, 3 PM $ 0.0243
+1.72%
$ 24.26 million $ 104,196
Jun 15, 2 PM $ 0.0238
-1.92%
$ 23.85 million $ 102,533
Jun 15, 1 PM $ 0.0243
-0.15%
$ 24.31 million $ 98,656
Jun 15, 12 PM $ 0.0244
+0.10%
$ 24.42 million $ 90,482
Jun 15, 11 AM $ 0.0244
+3.98%
$ 24.4 million $ 85,245
Jun 15, 10 AM $ 0.0235
+0.05%
$ 23.46 million $ 76,167
Jun 15, 9 AM $ 0.0235
-0.51%
$ 23.46 million $ 76,013
Jun 15, 8 AM $ 0.0236
+0.04%
$ 23.59 million $ 75,572
Jun 15, 7 AM $ 0.0236
-0.04%
$ 23.58 million $ 75,603
Jun 15, 6 AM $ 0.0236
-0.45%
$ 23.61 million $ 75,205
Jun 15, 5 AM $ 0.0237
+0.18%
$ 23.72 million $ 74,121
Jun 15, 4 AM $ 0.0237
-2.29%
$ 23.68 million $ 73,985
Jun 15, 3 AM $ 0.0242
+8.72%
$ 24.23 million $ 74,410
Jun 15, 2 AM $ 0.0223
-2.01%
$ 22.28 million $ 47,389
Jun 15, 1 AM $ 0.0227
-0.24%
$ 22.75 million $ 18,745
Jun 15, 12 AM $ 0.0228
-0.11%
$ 22.8 million $ 19,723
Jun 14, 11 PM $ 0.0228
-0.59%
$ 22.78 million $ 21,135
Jun 14, 10 PM $ 0.0229
+0.36%
$ 22.92 million $ 21,182
Jun 14, 9 PM $ 0.0228
+3.93%
$ 22.84 million $ 20,646
Jun 14, 8 PM $ 0.022
+0.34%
$ 21.98 million $ 19,220
Jun 14, 7 PM $ 0.0218
-0.11%
$ 21.81 million $ 19,190
Jun 14, 6 PM $ 0.0218
+0.40%
$ 21.83 million $ 19,226
Jun 14, 5 PM $ 0.0217
-0.55%
$ 21.73 million $ 19,614
Jun 14, 4 PM $ 0.0219
+0.82%
$ 21.85 million $ 32,606
Jun 14, 3 PM $ 0.0217
-0.25%
$ 21.68 million $ 38,465
Jun 14, 2 PM $ 0.0217
-0.11%
$ 21.74 million $ 70,691
Jun 14, 1 PM $ 0.0218
-0.26%
$ 21.76 million $ 102,539
Jun 14, 12 PM $ 0.0218
-0.21%
$ 21.82 million $ 124,211
Jun 14, 11 AM $ 0.0218
-0.22%
$ 21.84 million $ 124,763
Jun 14, 10 AM $ 0.0219
+0.24%
$ 21.89 million $ 125,641