Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:47 PM $0.0113
-0.10%
$11.3 million $139,664
4:46 PM $0.0113
+0.00%
$11.3 million $139,895
4:43 PM $0.0113
+0.00%
$11.34 million $139,925
4:42 PM $0.0113
+0.00%
$11.34 million $140,071
4:41 PM $0.0114
+0.00%
$11.34 million $140,120
4:32 PM $0.0114
-0.05%
$11.36 million $140,125
4:31 PM $0.0114
+0.00%
$11.36 million $140,237
4:30 PM $0.0114
+0.00%
$11.36 million $140,325
4:29 PM $0.0114
-0.01%
$11.38 million $140,325
4:15 PM $0.0114
+0.00%
$11.38 million $140,172
4:14 PM $0.0114
+0.00%
$11.38 million $145,674
4:12 PM $0.0114
+0.00%
$11.38 million $145,673
4:09 PM $0.0114
+0.00%
$11.38 million $145,672
4:08 PM $0.0114
+0.00%
$11.38 million $145,672
4:06 PM $0.0114
+0.00%
$11.38 million $145,686
4:05 PM $0.0114
+0.00%
$11.38 million $145,686
3:41 PM $0.0114
+0.00%
$11.38 million $146,392
3:32 PM $0.0114
+0.00%
$11.38 million $148,544
3:30 PM $0.0114
+0.00%
$11.38 million $148,667
3:29 PM $0.0114
-0.01%
$11.4 million $148,666
3:28 PM $0.0114
+0.00%
$11.4 million $147,659
3:12 PM $0.0115
+0.00%
$11.5 million $156,037
3:09 PM $0.0115
+0.00%
$11.5 million $156,894
3:08 PM $0.0115
+0.00%
$11.5 million $156,838
3:05 PM $0.0115
-0.01%
$11.5 million $156,869
2:55 PM $0.0115
+0.00%
$11.51 million $158,544
2:54 PM $0.0115
-0.09%
$11.51 million $158,594
2:48 PM $0.0115
+0.00%
$11.53 million $158,344
2:47 PM $0.0115
-0.09%
$11.53 million $157,901
2:45 PM $0.0115
+0.00%
$11.53 million $167,450
2:41 PM $0.0114
+0.00%
$11.44 million $167,430
2:40 PM $0.0114
+0.00%
$11.44 million $167,429
2:39 PM $0.0114
+0.00%
$11.42 million $167,427
2:30 PM $0.0114
+0.00%
$11.43 million $167,432
2:29 PM $0.0114
-0.37%
$11.43 million $167,427
2:11 PM $0.0115
+0.00%
$11.47 million $167,482
2:09 PM $0.0115
+0.00%
$11.47 million $167,484
2:08 PM $0.0115
+0.00%
$11.47 million $167,483
2:06 PM $0.0115
+0.00%
$11.47 million $167,483
2:05 PM $0.0115
+0.00%
$11.47 million $167,473
1:48 PM $0.0115
+0.00%
$11.46 million $167,474
1:46 PM $0.0115
+0.00%
$11.46 million $167,472
1:41 PM $0.0115
+0.00%
$11.46 million $167,472
1:39 PM $0.0115
+0.00%
$11.46 million $167,470
1:38 PM $0.0115
+0.00%
$11.46 million $167,458
1:30 PM $0.0115
+0.00%
$11.46 million $167,457
1:29 PM $0.0115
+0.00%
$11.46 million $167,464
1:27 PM $0.0115
+0.00%
$11.46 million $164,139
1:26 PM $0.0115
+0.00%
$11.46 million $164,049
1:25 PM $0.0114
+0.00%
$11.46 million $163,888