REI Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
5:12 AM $0.0195
+0.00%
$19.46 million $128,236
5:06 AM $0.0195
+0.00%
$19.45 million $128,203
5:03 AM $0.0195
+0.00%
$19.45 million $128,910
4:59 AM $0.0195
+0.02%
$19.45 million $128,948
4:52 AM $0.0194
+0.00%
$19.44 million $128,920
4:47 AM $0.0194
+0.00%
$19.44 million $128,925
4:46 AM $0.0194
-0.02%
$19.44 million $128,906
4:44 AM $0.0194
+0.00%
$19.44 million $128,881
4:43 AM $0.0194
+0.00%
$19.44 million $128,879
4:39 AM $0.0194
+0.00%
$19.43 million $128,884
4:32 AM $0.0194
+0.00%
$19.43 million $129,241
4:27 AM $0.0194
+0.00%
$19.43 million $130,324
4:26 AM $0.0194
+0.00%
$19.43 million $130,425
4:19 AM $0.0194
+0.00%
$19.43 million $130,416
4:12 AM $0.0194
+0.00%
$19.43 million $130,385
4:06 AM $0.0194
-0.06%
$19.42 million $130,414
4:05 AM $0.0194
+0.00%
$19.42 million $130,279
3:59 AM $0.0194
-0.01%
$19.43 million $130,452
3:52 AM $0.0194
+0.02%
$19.44 million $130,472
3:44 AM $0.0194
-0.01%
$19.44 million $130,420
3:43 AM $0.0194
-1.34%
$19.44 million $120,256
3:42 AM $0.0197
+0.01%
$19.44 million $120,716
3:40 AM $0.0197
+0.00%
$19.44 million $120,723
3:39 AM $0.0197
+0.01%
$19.71 million $120,692
3:38 AM $0.0197
+0.13%
$19.71 million $118,989
3:37 AM $0.0197
+0.01%
$19.71 million $120,154
3:33 AM $0.0197
+0.00%
$19.68 million $120,203
3:30 AM $0.0197
+0.00%
$19.68 million $119,858
3:25 AM $0.0197
+0.00%
$19.67 million $119,850
3:19 AM $0.0197
+0.00%
$19.67 million $119,844
3:12 AM $0.0197
+0.00%
$19.67 million $119,888
3:06 AM $0.0197
+0.00%
$19.67 million $119,884
3:05 AM $0.0197
+0.00%
$19.67 million $119,884
3:01 AM $0.0197
+0.00%
$19.67 million $119,878
2:59 AM $0.0197
-0.01%
$19.67 million $119,877
2:54 AM $0.0197
+0.00%
$19.67 million $120,174
2:49 AM $0.0197
+0.00%
$19.67 million $120,168
2:48 AM $0.0197
+0.00%
$19.67 million $120,174
2:46 AM $0.0197
+0.00%
$19.67 million $120,126
2:42 AM $0.0197
+0.01%
$19.67 million $120,145
2:41 AM $0.0197
-0.11%
$19.67 million $120,182
2:38 AM $0.0197
+0.00%
$19.69 million $120,267
2:37 AM $0.0197
+0.00%
$19.69 million $120,264
2:36 AM $0.0197
+0.00%
$19.69 million $120,319
2:34 AM $0.0197
-0.03%
$19.69 million $120,398
2:33 AM $0.0197
+0.00%
$19.69 million $120,398
2:22 AM $0.0197
+0.00%
$19.69 million $120,420
2:21 AM $0.0197
+0.00%
$19.69 million $120,424
2:15 AM $0.0197
+0.00%
$19.71 million $120,424
2:08 AM $0.0197
+0.00%
$19.71 million $120,418