REI Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0205
+0.00%
$ 20.49 million $ 88,322
11:38 AM $ 0.0205
+0.06%
$ 20.49 million $ 88,173
11:25 AM $ 0.0205
+0.00%
$ 20.48 million $ 88,422
11:24 AM $ 0.0205
+0.05%
$ 20.48 million $ 87,162
11:23 AM $ 0.0205
+0.54%
$ 20.48 million $ 87,162
11:22 AM $ 0.0203
+0.01%
$ 20.48 million $ 87,128
11:21 AM $ 0.0203
+0.00%
$ 20.48 million $ 87,089
11:07 AM $ 0.0203
+0.00%
$ 20.35 million $ 87,033
11:06 AM $ 0.0203
+0.01%
$ 20.35 million $ 86,955
11:05 AM $ 0.0203
+0.00%
$ 20.35 million $ 86,955
10:37 AM $ 0.0203
+0.00%
$ 20.34 million $ 86,677
10:29 AM $ 0.0203
+0.22%
$ 20.34 million $ 86,387
10:28 AM $ 0.0203
+0.00%
$ 20.34 million $ 86,387
10:23 AM $ 0.0203
-0.06%
$ 20.29 million $ 86,368
10:22 AM $ 0.0203
-0.36%
$ 20.29 million $ 85,609
10:21 AM $ 0.0204
+0.00%
$ 20.29 million $ 85,679
10:20 AM $ 0.0204
+0.00%
$ 20.29 million $ 84,896
10:19 AM $ 0.0204
+0.01%
$ 20.4 million $ 84,896
10:18 AM $ 0.0204
-1.41%
$ 20.4 million $ 83,664
10:15 AM $ 0.0207
+0.00%
$ 20.4 million $ 83,677
10:08 AM $ 0.0207
-0.02%
$ 20.71 million $ 83,737
10:07 AM $ 0.0207
+0.03%
$ 20.71 million $ 83,839
10:06 AM $ 0.0207
-0.15%
$ 20.71 million $ 83,839
10:05 AM $ 0.0207
+0.00%
$ 20.71 million $ 84,477
10:02 AM $ 0.0207
+0.00%
$ 20.74 million $ 84,471
9:54 AM $ 0.0208
+0.00%
$ 20.75 million $ 84,561
9:51 AM $ 0.0208
+0.00%
$ 20.75 million $ 84,702
9:50 AM $ 0.0208
+0.00%
$ 20.75 million $ 84,702
9:47 AM $ 0.0208
+0.01%
$ 20.8 million $ 84,393
9:45 AM $ 0.0208
+0.26%
$ 20.8 million $ 84,194
9:41 AM $ 0.0207
+0.00%
$ 20.75 million $ 84,932
9:15 AM $ 0.0209
+0.00%
$ 20.87 million $ 84,290
9:07 AM $ 0.0209
+0.00%
$ 20.87 million $ 84,288
9:06 AM $ 0.0209
-0.27%
$ 20.87 million $ 84,408
9:03 AM $ 0.0209
+0.00%
$ 20.93 million $ 84,418
8:58 AM $ 0.0209
+0.00%
$ 20.92 million $ 84,400
8:57 AM $ 0.0209
+0.00%
$ 20.92 million $ 84,237
8:56 AM $ 0.0209
+0.00%
$ 20.92 million $ 84,237
8:53 AM $ 0.0209
-0.02%
$ 20.92 million $ 83,058
8:52 AM $ 0.0209
+0.00%
$ 20.92 million $ 83,058
8:49 AM $ 0.0209
+0.00%
$ 20.92 million $ 82,956
8:47 AM $ 0.0209
-0.90%
$ 20.92 million $ 83,479
8:30 AM $ 0.0211
+0.00%
$ 21.08 million $ 83,326
8:25 AM $ 0.0211
+0.00%
$ 21.08 million $ 83,317
8:15 AM $ 0.0211
+0.00%
$ 21.08 million $ 83,537
8:14 AM $ 0.0211
+0.01%
$ 21.08 million $ 83,512
8:12 AM $ 0.0211
+0.00%
$ 21.08 million $ 83,471
8:07 AM $ 0.0211
+0.00%
$ 21.11 million $ 83,748
8:06 AM $ 0.0211
-0.07%
$ 21.11 million $ 83,748
8:02 AM $ 0.0211
-0.01%
$ 21.13 million $ 83,856