REI Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0206
+0.00%
$ 20.6 million $ 25,779
4:44 AM $ 0.0206
+0.00%
$ 20.6 million $ 25,779
4:25 AM $ 0.0206
-0.01%
$ 20.61 million $ 25,775
4:18 AM $ 0.0206
+0.00%
$ 20.61 million $ 25,774
4:17 AM $ 0.0206
+0.00%
$ 20.61 million $ 25,776
4:15 AM $ 0.0206
+0.01%
$ 20.61 million $ 25,776
4:14 AM $ 0.0206
+0.00%
$ 20.61 million $ 25,774
4:13 AM $ 0.0206
+0.00%
$ 20.61 million $ 25,774
4:12 AM $ 0.0206
+0.00%
$ 20.61 million $ 25,774
4:07 AM $ 0.0206
+0.00%
$ 20.61 million $ 25,776
4:06 AM $ 0.0206
-0.11%
$ 20.61 million $ 25,792
4:01 AM $ 0.0206
+0.00%
$ 20.63 million $ 24,791
4:00 AM $ 0.0206
-0.01%
$ 20.63 million $ 24,791
3:55 AM $ 0.0206
+0.00%
$ 20.63 million $ 24,791
3:54 AM $ 0.0206
+0.00%
$ 20.63 million $ 24,791
3:52 AM $ 0.0206
+0.00%
$ 20.63 million $ 24,823
3:50 AM $ 0.0206
+0.00%
$ 20.63 million $ 24,822
3:39 AM $ 0.0207
+0.00%
$ 20.68 million $ 24,732
3:19 AM $ 0.0207
+0.00%
$ 20.68 million $ 24,736
3:18 AM $ 0.0207
+0.00%
$ 20.68 million $ 24,733
3:17 AM $ 0.0207
-0.01%
$ 20.68 million $ 24,750
3:16 AM $ 0.0207
+0.00%
$ 20.68 million $ 24,750
3:15 AM $ 0.0207
+0.00%
$ 20.68 million $ 24,759
3:14 AM $ 0.0207
+0.00%
$ 20.69 million $ 24,759
3:13 AM $ 0.0207
+0.00%
$ 20.69 million $ 24,767
3:12 AM $ 0.0207
-0.02%
$ 20.69 million $ 24,767
3:06 AM $ 0.0207
+0.00%
$ 20.69 million $ 24,842
3:05 AM $ 0.0207
-0.31%
$ 20.69 million $ 24,842
2:50 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,220
2:39 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,216
2:17 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,308
2:16 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,337
2:15 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,337
2:14 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,425
2:13 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,425
2:12 AM $ 0.0208
-0.04%
$ 20.77 million $ 26,593
2:07 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,625
2:06 AM $ 0.0208
+0.02%
$ 20.77 million $ 26,625
2:05 AM $ 0.0208
+0.08%
$ 20.77 million $ 26,612
1:58 AM $ 0.0208
+0.00%
$ 20.76 million $ 26,119
1:57 AM $ 0.0207
+0.00%
$ 20.76 million $ 26,119
1:17 AM $ 0.0207
+0.00%
$ 20.74 million $ 26,347
1:16 AM $ 0.0207
+0.00%
$ 20.74 million $ 26,346
1:13 AM $ 0.0207
+0.00%
$ 20.74 million $ 26,346
1:12 AM $ 0.0207
+0.01%
$ 20.74 million $ 26,435
1:11 AM $ 0.0207
+0.00%
$ 20.74 million $ 26,435
1:08 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,417
1:07 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,417
1:06 AM $ 0.0208
-0.18%
$ 20.77 million $ 26,365
1:02 AM $ 0.0208
-0.33%
$ 20.8 million $ 25,413