REI Historical Data

REI Page 50
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.0226
+0.62%
$22.6 million $136,550
May 21, 2 AM $0.0225
-0.80%
$22.47 million $137,889
May 21, 1 AM $0.0226
+1.61%
$22.65 million $134,990
May 21, 12 AM $0.0223
+0.92%
$22.25 million $121,591
May 20, 11 PM $0.022
-0.55%
$22.05 million $118,947
May 20, 10 PM $0.0222
+0.13%
$22.17 million $118,874
May 20, 9 PM $0.0222
+0.31%
$22.24 million $117,920
May 20, 8 PM $0.0222
-1.58%
$22.17 million $116,628
May 20, 7 PM $0.0225
-1.48%
$22.53 million $115,787
May 20, 6 PM $0.0229
-2.78%
$22.86 million $115,439
May 20, 5 PM $0.0235
+0.83%
$23.51 million $117,153
May 20, 4 PM $0.0233
+3.16%
$23.32 million $118,728
May 20, 3 PM $0.0226
+2.71%
$22.6 million $72,454
May 20, 2 PM $0.022
+0.86%
$21.97 million $74,540
May 20, 1 PM $0.0218
-2.59%
$21.77 million $68,753
May 20, 12 PM $0.0223
+0.32%
$22.32 million $64,996
May 20, 11 AM $0.0223
-0.31%
$22.28 million $64,898
May 20, 10 AM $0.0224
+0.18%
$22.38 million $69,172
May 20, 9 AM $0.0223
-3.34%
$22.35 million $68,067
May 20, 8 AM $0.0231
+0.30%
$23.12 million $60,447
May 20, 7 AM $0.0231
+3.62%
$23.06 million $63,129
May 20, 6 AM $0.0223
-0.23%
$22.26 million $54,887
May 20, 5 AM $0.0222
+0.48%
$22.24 million $54,270
May 20, 4 AM $0.0221
-0.43%
$22.1 million $57,061
May 20, 3 AM $0.0222
+2.42%
$22.24 million $57,530
May 20, 2 AM $0.0218
-0.41%
$21.75 million $51,454
May 20, 1 AM $0.0218
+0.40%
$21.82 million $53,172
May 20, 12 AM $0.0217
-0.40%
$21.74 million $52,697
May 19, 11 PM $0.0218
+0.19%
$21.83 million $55,979
May 19, 10 PM $0.0218
-0.52%
$21.79 million $57,441
May 19, 9 PM $0.0219
-0.04%
$21.91 million $60,856
May 19, 8 PM $0.0219
+0.45%
$21.91 million $61,579
May 19, 7 PM $0.0217
-1.23%
$21.74 million $66,466
May 19, 6 PM $0.022
-1.02%
$22 million $73,981
May 19, 5 PM $0.0223
+0.90%
$22.26 million $73,122
May 19, 4 PM $0.0221
+0.49%
$22.12 million $68,762
May 19, 3 PM $0.022
-2.06%
$22.01 million $67,877
May 19, 2 PM $0.0225
-0.23%
$22.47 million $86,616
May 19, 1 PM $0.0225
+0.36%
$22.51 million $88,307
May 19, 12 PM $0.0224
+0.18%
$22.43 million $96,439
May 19, 11 AM $0.0224
-1.46%
$22.4 million $97,804
May 19, 10 AM $0.0228
-0.05%
$22.81 million $98,332
May 19, 9 AM $0.0228
-0.66%
$22.83 million $99,695
May 19, 8 AM $0.023
-0.89%
$22.99 million $100,819
May 19, 7 AM $0.0232
-0.89%
$23.2 million $102,666
May 19, 6 AM $0.0234
+0.02%
$23.41 million $100,126
May 19, 5 AM $0.0234
+0.73%
$23.4 million $106,585
May 19, 4 AM $0.0232
+1.41%
$23.24 million $107,558
May 19, 3 AM $0.0229
+0.04%
$22.89 million $103,122
May 19, 2 AM $0.0229
-1.20%
$22.89 million $103,897