REI Historical Data

REI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.021
+3.58%
$ 21.01 million $ 620,570
Jan 5, 11 PM $ 0.0203
+8.91%
$ 20.28 million $ 530,614
Jan 5, 10 PM $ 0.0186
+5.05%
$ 18.62 million $ 439,441
Jan 5, 9 PM $ 0.0177
-4.36%
$ 17.72 million $ 388,196
Jan 5, 8 PM $ 0.0185
+0.84%
$ 18.52 million $ 371,784
Jan 5, 7 PM $ 0.0184
+6.99%
$ 18.38 million $ 319,518
Jan 5, 6 PM $ 0.0172
-0.83%
$ 17.18 million $ 274,220
Jan 5, 5 PM $ 0.0173
+0.44%
$ 17.34 million $ 270,659
Jan 5, 4 PM $ 0.0173
+4.06%
$ 17.27 million $ 230,729
Jan 5, 3 PM $ 0.0168
+8.47%
$ 16.8 million $ 186,899
Jan 5, 2 PM $ 0.0156
+14.66%
$ 15.56 million $ 91,116
Jan 5, 1 PM $ 0.0136
-0.60%
$ 13.57 million $ 30,740
Jan 5, 12 PM $ 0.0137
-0.14%
$ 13.65 million $ 30,444
Jan 5, 11 AM $ 0.0137
-0.20%
$ 13.67 million $ 10,456
Jan 5, 10 AM $ 0.0137
-3.56%
$ 13.7 million $ 10,001
Jan 5, 9 AM $ 0.0142
-0.64%
$ 14.21 million $ 1,889
Jan 5, 8 AM $ 0.0143
+1.52%
$ 14.3 million $ 1,656
Jan 5, 7 AM $ 0.0141
+1.33%
$ 14.09 million $ 2,435
Jan 5, 6 AM $ 0.0139
-0.16%
$ 13.9 million $ 712
Jan 5, 5 AM $ 0.0139
+0.42%
$ 13.93 million $ 845
Jan 5, 4 AM $ 0.0139
-0.55%
$ 13.88 million $ 12
Jan 5, 3 AM $ 0.0139
+0.34%
$ 13.92 million $ 1,570
Jan 5, 2 AM $ 0.0139
+0.02%
$ 13.88 million $ 320
Jan 5, 1 AM $ 0.0139
+2.97%
$ 13.87 million $ 1,955
Jan 5, 12 AM $ 0.0135
+3.30%
$ 13.47 million $ 155
Jan 4, 11 PM $ 0.013
-0.10%
$ 12.97 million $ 461
Jan 4, 10 PM $ 0.013
-0.48%
$ 12.98 million $ 634
Jan 4, 9 PM $ 0.013
-0.34%
$ 13.04 million $ 181
Jan 4, 8 PM $ 0.0131
-5.46%
$ 13.09 million $ 14,745
Jan 4, 7 PM $ 0.0138
-1.31%
$ 13.84 million $ 3,723
Jan 4, 6 PM $ 0.0141
+0.49%
$ 14.06 million $ 1,061
Jan 4, 5 PM $ 0.014
+0.20%
$ 13.99 million $ 761
Jan 4, 4 PM $ 0.014
-0.24%
$ 13.96 million $ 348
Jan 4, 3 PM $ 0.014
-3.84%
$ 13.96 million $ 72
Jan 4, 2 PM $ 0.0145
-0.33%
$ 14.52 million $ 1,391
Jan 4, 1 PM $ 0.0146
+6.90%
$ 14.63 million $ 8,580
Jan 4, 12 PM $ 0.0137
+0.88%
$ 13.71 million $ 172
Jan 4, 11 AM $ 0.0136
+8.27%
$ 13.59 million $ 828
Jan 4, 10 AM $ 0.0126
+1.64%
$ 12.56 million $ 1,998
Jan 4, 9 AM $ 0.0124
+0.58%
$ 12.35 million $ 1,259
Jan 4, 8 AM $ 0.0123
-0.50%
$ 12.31 million $ 9
Jan 4, 7 AM $ 0.0124
+0.60%
$ 12.37 million $ 2,198
Jan 4, 6 AM $ 0.0123
+0.15%
$ 12.33 million $ 30
Jan 4, 5 AM $ 0.0123
+0.17%
$ -- $ 15
Jan 4, 4 AM $ 0.0123
+0.09%
$ -- $ 500
Jan 4, 3 AM $ 0.0123
+0.52%
$ -- $ 315
Jan 4, 2 AM $ 0.0122
-0.07%
$ -- $ 1,325
Jan 4, 1 AM $ 0.0123
+0.81%
$ -- $ 892
Jan 4, 12 AM $ 0.0122
-0.14%
$ -- $ 2,035
Jan 3, 11 PM $ 0.0122
-0.34%
$ 12.18 million $ 152