Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.0239
-0.16%
$23.89 million $36,219
Jul 15, 1 AM $0.0239
-1.69%
$23.94 million $31,864
Jul 15, 12 AM $0.0243
-0.18%
$24.35 million $32,097
Jul 14, 11 PM $0.0244
-0.31%
$24.39 million $31,970
Jul 14, 10 PM $0.0245
+0.55%
$24.5 million $32,541
Jul 14, 9 PM $0.0244
+0.51%
$24.36 million $32,472
Jul 14, 8 PM $0.0242
-0.88%
$24.24 million $32,608
Jul 14, 7 PM $0.0245
+0.81%
$24.46 million $30,990
Jul 14, 6 PM $0.0243
+0.33%
$24.26 million $30,245
Jul 14, 5 PM $0.0242
+0.24%
$24.18 million $30,405
Jul 14, 4 PM $0.0241
-0.36%
$24.13 million $25,115
Jul 14, 3 PM $0.0242
+0.15%
$24.22 million $26,001
Jul 14, 2 PM $0.0242
+0.21%
$24.2 million $26,009
Jul 14, 1 PM $0.0241
+1.63%
$24.1 million $23,302
Jul 14, 12 PM $0.0238
+3.09%
$23.77 million $21,496
Jul 14, 11 AM $0.0231
-0.06%
$23.09 million $23,518
Jul 14, 10 AM $0.0232
+1.29%
$23.17 million $22,571
Jul 14, 9 AM $0.0228
+0.36%
$22.84 million $20,050
Jul 14, 8 AM $0.0228
-0.01%
$22.85 million $21,311
Jul 14, 7 AM $0.0228
+0.61%
$22.82 million $21,465
Jul 14, 6 AM $0.0227
-0.76%
$22.68 million $20,372
Jul 14, 5 AM $0.0229
+0.19%
$22.86 million $20,815
Jul 14, 4 AM $0.0228
+0.21%
$22.82 million $22,768
Jul 14, 3 AM $0.0227
+0.13%
$22.75 million $28,017
Jul 14, 2 AM $0.0227
-0.01%
$22.69 million $28,428
Jul 14, 1 AM $0.0227
-0.41%
$22.7 million $27,921
Jul 14, 12 AM $0.0228
+1.22%
$22.79 million $29,434
Jul 13, 11 PM $0.0225
+0.19%
$22.51 million $35,584
Jul 13, 10 PM $0.0225
-0.09%
$22.47 million $35,304
Jul 13, 9 PM $0.0225
-0.29%
$22.5 million $34,882
Jul 13, 8 PM $0.0226
-0.36%
$22.55 million $35,165
Jul 13, 7 PM $0.0226
+1.03%
$22.61 million $35,248
Jul 13, 6 PM $0.0223
-0.39%
$22.34 million $36,300
Jul 13, 5 PM $0.0224
-0.45%
$22.43 million $35,817
Jul 13, 4 PM $0.0226
+0.04%
$22.56 million $36,985
Jul 13, 3 PM $0.0226
+0.20%
$22.57 million $35,988
Jul 13, 2 PM $0.0225
-0.17%
$22.46 million $36,541
Jul 13, 1 PM $0.0225
-0.07%
$22.48 million $38,992
Jul 13, 12 PM $0.0225
+0.25%
$22.5 million $38,833
Jul 13, 11 AM $0.0225
-0.73%
$22.45 million $36,075
Jul 13, 10 AM $0.0226
-0.09%
$22.6 million $35,916
Jul 13, 9 AM $0.0226
-0.84%
$22.64 million $35,361
Jul 13, 8 AM $0.0228
+0.21%
$22.81 million $35,815
Jul 13, 7 AM $0.0228
+0.82%
$22.77 million $36,748
Jul 13, 6 AM $0.0226
+0.17%
$22.59 million $35,947
Jul 13, 5 AM $0.0226
+0.12%
$22.56 million $35,743
Jul 13, 4 AM $0.0225
+0.52%
$22.54 million $34,672
Jul 13, 3 AM $0.0224
-1.31%
$22.42 million $28,400
Jul 13, 2 AM $0.0227
-0.32%
$22.75 million $29,776
Jul 13, 1 AM $0.0228
-0.69%
$22.79 million $30,804