REI Historical Data

REI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0246
+0.54%
$ 24.61 million $ 36,339
Mar 15, 10 AM $ 0.0245
+0.09%
$ 24.48 million $ 34,671
Mar 15, 9 AM $ 0.0245
-0.35%
$ 24.46 million $ 32,243
Mar 15, 8 AM $ 0.0245
+1.89%
$ 24.54 million $ 28,167
Mar 15, 7 AM $ 0.0241
+1.10%
$ 24.09 million $ 22,005
Mar 15, 6 AM $ 0.0238
+0.03%
$ 23.83 million $ 17,000
Mar 15, 5 AM $ 0.0238
+0.34%
$ 23.82 million $ 16,923
Mar 15, 4 AM $ 0.0238
+0.15%
$ 23.77 million $ 16,577
Mar 15, 3 AM $ 0.0237
+0.36%
$ 23.74 million $ 21,192
Mar 15, 2 AM $ 0.0236
+0.74%
$ 23.61 million $ 172,392
Mar 15, 1 AM $ 0.0235
+0.01%
$ 23.53 million $ 169,158
Mar 15, 12 AM $ 0.0235
-0.37%
$ 23.52 million $ 169,466
Mar 14, 11 PM $ 0.0236
+0.59%
$ 23.64 million $ 168,264
Mar 14, 10 PM $ 0.0235
-0.09%
$ 23.51 million $ 167,316
Mar 14, 9 PM $ 0.0235
+0.04%
$ 23.52 million $ 166,617
Mar 14, 8 PM $ 0.0235
+0.66%
$ 23.51 million $ 165,561
Mar 14, 7 PM $ 0.0234
+0.03%
$ 23.36 million $ 162,108
Mar 14, 6 PM $ 0.0233
-0.32%
$ 23.35 million $ 161,329
Mar 14, 5 PM $ 0.0234
+0.79%
$ 23.44 million $ 160,539
Mar 14, 4 PM $ 0.0232
+1.42%
$ 23.24 million $ 155,780
Mar 14, 3 PM $ 0.0229
+0.10%
$ 22.91 million $ 147,781
Mar 14, 2 PM $ 0.0229
-3.78%
$ 22.91 million $ 146,285
Mar 14, 1 PM $ 0.0238
+2.70%
$ 23.82 million $ 140,582
Mar 14, 12 PM $ 0.0232
+1.22%
$ 23.2 million $ 127,056
Mar 14, 11 AM $ 0.0229
+1.91%
$ 22.87 million $ 120,231
Mar 14, 10 AM $ 0.0224
+3.05%
$ 22.44 million $ 113,031
Mar 14, 9 AM $ 0.0218
-1.88%
$ 21.78 million $ 100,058
Mar 14, 8 AM $ 0.0222
-0.98%
$ 22.2 million $ 76,529
Mar 14, 7 AM $ 0.0224
-3.70%
$ 22.41 million $ 50,626
Mar 14, 6 AM $ 0.0233
-0.17%
$ 23.29 million $ 24,939
Mar 14, 5 AM $ 0.0233
+0.66%
$ 23.32 million $ 22,205
Mar 14, 4 AM $ 0.0233
-1.86%
$ 23.31 million $ 16,277
Mar 14, 3 AM $ 0.0237
+0.54%
$ 23.71 million $ 11,862
Mar 14, 2 AM $ 0.0236
-0.04%
$ 23.58 million $ 106,222
Mar 14, 1 AM $ 0.0236
+0.39%
$ 23.56 million $ 106,004
Mar 14, 12 AM $ 0.0235
-2.38%
$ 23.46 million $ 101,342
Mar 13, 11 PM $ 0.024
+0.63%
$ 24.03 million $ 99,923
Mar 13, 10 PM $ 0.0239
-3.78%
$ 23.88 million $ 99,697
Mar 13, 9 PM $ 0.0248
+0.31%
$ 24.81 million $ 92,768
Mar 13, 8 PM $ 0.0247
+0.23%
$ 24.73 million $ 89,445
Mar 13, 7 PM $ 0.0247
+0.18%
$ 24.7 million $ 89,312
Mar 13, 6 PM $ 0.0247
-1.46%
$ 24.65 million $ 87,904
Mar 13, 5 PM $ 0.0251
-2.39%
$ 25.11 million $ 83,349
Mar 13, 4 PM $ 0.0258
-1.15%
$ 25.75 million $ 72,602
Mar 13, 3 PM $ 0.0261
-1.94%
$ 26.07 million $ 67,978
Mar 13, 2 PM $ 0.0266
-1.45%
$ 26.6 million $ 52,561
Mar 13, 1 PM $ 0.027
+4.40%
$ 26.99 million $ 45,760
Mar 13, 12 PM $ 0.0258
+0.62%
$ 25.85 million $ 35,942
Mar 13, 11 AM $ 0.0257
+0.20%
$ 25.67 million $ 34,581
Mar 13, 10 AM $ 0.0256
+0.56%
$ 25.59 million $ 31,900