REI Historical Data

REI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0111
+5.93%
$ 11.09 million $ 195,981
Jan 1, 10 PM $ 0.0105
+0.16%
$ 10.46 million $ 179,531
Jan 1, 9 PM $ 0.0105
+0.02%
$ 10.46 million $ 180,027
Jan 1, 8 PM $ 0.0105
+1.83%
$ 10.46 million $ 180,286
Jan 1, 7 PM $ 0.0103
+0.21%
$ 10.27 million $ 175,948
Jan 1, 6 PM $ 0.0102
-0.29%
$ 10.25 million $ 173,636
Jan 1, 5 PM $ 0.0103
+0.79%
$ 10.27 million $ 172,812
Jan 1, 4 PM $ 0.0102
+0.11%
$ 10.2 million $ 172,096
Jan 1, 3 PM $ 0.0102
+0.49%
$ 10.2 million $ 171,453
Jan 1, 2 PM $ 0.0101
+0.23%
$ 10.14 million $ 170,716
Jan 1, 1 PM $ 0.0101
-0.48%
$ 10.11 million $ 170,422
Jan 1, 12 PM $ 0.0102
+0.12%
$ 10.17 million $ 170,985
Jan 1, 11 AM $ 0.0102
+1.28%
$ 10.15 million $ 170,758
Jan 1, 10 AM $ 0.01
+0.14%
$ 10.02 million $ 172,923
Jan 1, 9 AM $ 0.01
-0.30%
$ 10.01 million $ 172,812
Jan 1, 8 AM $ 0.01
+0.35%
$ 10.04 million $ 172,589
Jan 1, 7 AM $ 0.01
+0.11%
$ 10 million $ 172,142
Jan 1, 6 AM $ 0.00999
-0.78%
$ 9.99 million $ 172,105
Jan 1, 5 AM $ 0.0101
+0.35%
$ 10.09 million $ 172,394
Jan 1, 4 AM $ 0.01
-0.69%
$ 10.05 million $ 171,928
Jan 1, 3 AM $ 0.0101
-0.58%
$ 10.15 million $ 168,966
Jan 1, 2 AM $ 0.0102
-4.12%
$ 10.21 million $ 167,894
Jan 1, 1 AM $ 0.0106
-1.01%
$ 10.65 million $ 164,181
Jan 1, 12 AM $ 0.0108
-0.25%
$ 10.76 million $ 163,273
Dec 31, 11 PM $ 0.0108
+0.73%
$ 10.78 million $ 156,967
Dec 31, 10 PM $ 0.0107
+4.34%
$ 10.73 million $ 154,803
Dec 31, 9 PM $ 0.0103
+0.19%
$ 10.29 million $ 145,681
Dec 31, 8 PM $ 0.0102
-1.62%
$ 10.19 million $ 143,046
Dec 31, 7 PM $ 0.0104
+0.61%
$ 10.43 million $ 141,424
Dec 31, 6 PM $ 0.0104
-0.30%
$ 10.36 million $ 139,693
Dec 31, 5 PM $ 0.0104
-4.05%
$ 10.41 million $ 137,345
Dec 31, 4 PM $ 0.0108
-1.50%
$ 10.84 million $ 133,715
Dec 31, 3 PM $ 0.011
-0.55%
$ 11.01 million $ 134,576
Dec 31, 2 PM $ 0.0111
+0.18%
$ 11.1 million $ 134,595
Dec 31, 1 PM $ 0.0111
-0.45%
$ 11.07 million $ 133,155
Dec 31, 12 PM $ 0.0111
-0.63%
$ 11.1 million $ 132,966
Dec 31, 11 AM $ 0.0112
-2.09%
$ 11.17 million $ 132,031
Dec 31, 10 AM $ 0.0114
+0.07%
$ 11.4 million $ 126,904
Dec 31, 9 AM $ 0.0114
+1.26%
$ 11.41 million $ 126,816
Dec 31, 8 AM $ 0.0113
-0.01%
$ 11.27 million $ 370,045
Dec 31, 7 AM $ 0.0113
+0.35%
$ 11.27 million $ 369,623
Dec 31, 6 AM $ 0.0112
+1.38%
$ 11.23 million $ 366,994
Dec 31, 5 AM $ 0.0111
-2.59%
$ 11.2 million $ 360,600
Dec 31, 4 AM $ 0.0114
-0.16%
$ 11.37 million $ 360,287
Dec 31, 3 AM $ 0.0114
-0.23%
$ 11.39 million $ 361,222
Dec 31, 2 AM $ 0.0114
+0.91%
$ 11.41 million $ 360,883
Dec 31, 1 AM $ 0.0113
+0.70%
$ 11.31 million $ 354,976
Dec 31, 12 AM $ 0.0112
-0.52%
$ 11.23 million $ 363,781
Dec 30, 11 PM $ 0.0113
+0.35%
$ 11.28 million $ 365,026
Dec 30, 10 PM $ 0.0112
+0.25%
$ 11.24 million $ 364,632