Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.0242
-0.94%
$24.17 million $59,019
Jul 10, 11 PM $0.0244
+0.25%
$24.4 million $62,675
Jul 10, 10 PM $0.0243
-0.25%
$24.34 million $62,955
Jul 10, 9 PM $0.0244
+0.30%
$24.4 million $65,608
Jul 10, 8 PM $0.0243
+0.10%
$24.34 million $67,892
Jul 10, 7 PM $0.0243
+0.09%
$24.34 million $70,897
Jul 10, 6 PM $0.0243
-0.17%
$24.33 million $74,454
Jul 10, 5 PM $0.0244
-0.30%
$24.37 million $80,365
Jul 10, 4 PM $0.0244
+0.29%
$24.45 million $79,980
Jul 10, 3 PM $0.0244
+0.12%
$24.38 million $80,113
Jul 10, 2 PM $0.0243
-0.51%
$24.35 million $81,671
Jul 10, 1 PM $0.0245
-0.15%
$24.54 million $86,020
Jul 10, 12 PM $0.0246
+0.59%
$24.58 million $82,978
Jul 10, 11 AM $0.0244
-0.38%
$24.4 million $83,253
Jul 10, 10 AM $0.0245
-0.48%
$24.45 million $92,123
Jul 10, 9 AM $0.0246
+0.57%
$24.58 million $90,411
Jul 10, 8 AM $0.0245
+0.48%
$24.49 million $93,164
Jul 10, 7 AM $0.0244
-0.22%
$24.37 million $94,009
Jul 10, 6 AM $0.0244
-0.16%
$24.41 million $101,402
Jul 10, 5 AM $0.0245
-0.08%
$24.45 million $106,347
Jul 10, 4 AM $0.0244
+0.02%
$24.45 million $110,516
Jul 10, 3 AM $0.0245
-0.13%
$24.45 million $110,586
Jul 10, 2 AM $0.0245
-1.04%
$24.5 million $108,510
Jul 10, 1 AM $0.0248
+2.29%
$24.78 million $112,009
Jul 10, 12 AM $0.0242
-1.06%
$24.22 million $112,644
Jul 9, 11 PM $0.0245
+0.66%
$24.48 million $112,219
Jul 9, 10 PM $0.0243
-0.35%
$24.26 million $109,671
Jul 9, 9 PM $0.0244
-0.06%
$24.35 million $111,452
Jul 9, 8 PM $0.0244
-0.65%
$24.37 million $114,667
Jul 9, 7 PM $0.0245
-0.07%
$24.52 million $118,841
Jul 9, 6 PM $0.0245
+1.59%
$24.54 million $119,723
Jul 9, 5 PM $0.0242
+0.28%
$24.15 million $120,502
Jul 9, 4 PM $0.0241
-0.21%
$24.08 million $124,360
Jul 9, 3 PM $0.0241
-0.07%
$24.13 million $126,282
Jul 9, 2 PM $0.0241
-0.37%
$24.15 million $126,856
Jul 9, 1 PM $0.0242
+0.88%
$24.24 million $134,921
Jul 9, 12 PM $0.024
-0.57%
$24.02 million $135,072
Jul 9, 11 AM $0.0241
+0.53%
$24.15 million $135,661
Jul 9, 10 AM $0.024
-2.39%
$24.03 million $139,925
Jul 9, 9 AM $0.0246
+1.11%
$24.6 million $142,787
Jul 9, 8 AM $0.0243
-0.41%
$24.33 million $154,444
Jul 9, 7 AM $0.0244
+0.01%
$24.45 million $159,138
Jul 9, 6 AM $0.0244
+0.39%
$24.43 million $155,778
Jul 9, 5 AM $0.0243
-0.50%
$24.27 million $150,801
Jul 9, 4 AM $0.0244
+1.39%
$24.38 million $169,597
Jul 9, 2 AM $0.0241
+1.00%
$24.1 million $170,771
Jul 9, 1 AM $0.0239
-1.09%
$23.86 million $183,739
Jul 9, 12 AM $0.0241
-0.14%
$24.13 million $182,993
Jul 8, 11 PM $0.0242
+0.83%
$24.16 million $186,010
Jul 8, 10 PM $0.024
-0.54%
$23.96 million $189,456