REI Historical Data

REI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0243
-0.26%
$ 24.31 million $ 25,760
Mar 11, 9 AM $ 0.0244
+0.05%
$ 24.39 million $ 21,494
Mar 11, 8 AM $ 0.0244
-3.44%
$ 24.39 million $ 21,077
Mar 11, 7 AM $ 0.0253
-0.17%
$ 25.26 million $ 7,180
Mar 11, 6 AM $ 0.0254
-0.85%
$ 25.35 million $ 4,521
Mar 11, 5 AM $ 0.0256
+0.39%
$ 25.59 million $ 3,810
Mar 11, 4 AM $ 0.0255
+0.41%
$ 25.53 million $ 3,596
Mar 11, 3 AM $ 0.0254
-0.01%
$ 25.45 million $ 3,391
Mar 11, 2 AM $ 0.0254
-0.81%
$ 25.44 million $ 200,687
Mar 11, 1 AM $ 0.0257
+0.35%
$ 25.65 million $ 200,663
Mar 11, 12 AM $ 0.0256
-0.15%
$ 25.56 million $ 200,141
Mar 10, 11 PM $ 0.0256
-1.40%
$ 25.6 million $ 198,102
Mar 10, 10 PM $ 0.0259
-0.88%
$ 25.95 million $ 194,890
Mar 10, 9 PM $ 0.0262
-4.38%
$ 26.15 million $ 188,243
Mar 10, 8 PM $ 0.0274
+2.64%
$ 27.35 million $ 181,597
Mar 10, 7 PM $ 0.0266
-1.07%
$ 26.57 million $ 160,774
Mar 10, 6 PM $ 0.0269
-6.17%
$ 26.86 million $ 155,829
Mar 10, 5 PM $ 0.0286
-0.40%
$ 28.63 million $ 150,406
Mar 10, 4 PM $ 0.0287
+1.75%
$ 28.71 million $ 149,676
Mar 10, 3 PM $ 0.0285
+1.39%
$ 28.5 million $ 138,665
Mar 10, 2 PM $ 0.0281
+2.89%
$ 28.07 million $ 119,900
Mar 10, 1 PM $ 0.0273
-3.50%
$ 27.28 million $ 112,488
Mar 10, 12 PM $ 0.0283
-0.36%
$ 28.29 million $ 104,280
Mar 10, 11 AM $ 0.0284
+1.43%
$ 28.39 million $ 102,460
Mar 10, 10 AM $ 0.028
-6.53%
$ 27.98 million $ 91,091
Mar 10, 9 AM $ 0.0299
+1.46%
$ 29.95 million $ 73,373
Mar 10, 8 AM $ 0.0295
+0.58%
$ 29.52 million $ 63,510
Mar 10, 7 AM $ 0.0294
+3.06%
$ 29.38 million $ 58,742
Mar 10, 6 AM $ 0.0285
+0.00%
$ 28.51 million $ 39,222
Mar 10, 5 AM $ 0.0285
-0.11%
$ 28.53 million $ 38,904
Mar 10, 4 AM $ 0.0285
+7.26%
$ 28.55 million $ 36,942
Mar 10, 3 AM $ 0.0266
-1.43%
$ 26.6 million $ 11,707
Mar 10, 2 AM $ 0.027
+3.38%
$ 26.99 million $ 231,618
Mar 10, 1 AM $ 0.0262
+0.22%
$ 26.24 million $ 222,011
Mar 10, 12 AM $ 0.0262
+0.90%
$ 26.21 million $ 221,740
Mar 9, 11 PM $ 0.026
-0.23%
$ 25.98 million $ 213,325
Mar 9, 10 PM $ 0.0263
-0.38%
$ 26.26 million $ 214,734
Mar 9, 9 PM $ 0.0264
-4.14%
$ 26.36 million $ 210,737
Mar 9, 8 PM $ 0.0275
-2.12%
$ 27.46 million $ 208,810
Mar 9, 7 PM $ 0.028
+11.93%
$ 28.03 million $ 206,610
Mar 9, 6 PM $ 0.025
+0.86%
$ 25.04 million $ 126,365
Mar 9, 5 PM $ 0.0248
-1.24%
$ 24.82 million $ 124,650
Mar 9, 4 PM $ 0.0252
-2.28%
$ 25.15 million $ 125,036
Mar 9, 3 PM $ 0.0257
-2.11%
$ 25.68 million $ 114,914
Mar 9, 2 PM $ 0.0262
-1.78%
$ 26.25 million $ 109,169
Mar 9, 1 PM $ 0.0267
+7.58%
$ 26.73 million $ 96,214
Mar 9, 12 PM $ 0.0248
-0.07%
$ 24.84 million $ 68,066
Mar 9, 11 AM $ 0.0249
-0.04%
$ 24.87 million $ 65,753
Mar 9, 10 AM $ 0.0249
-0.08%
$ 24.88 million $ 64,021
Mar 9, 9 AM $ 0.0249
+4.98%
$ 24.9 million $ 61,653