Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.024
-0.54%
$23.96 million $189,456
Jul 8, 9 PM $0.0241
+0.83%
$24.08 million $189,996
Jul 8, 8 PM $0.0239
-0.44%
$23.87 million $188,064
Jul 8, 7 PM $0.024
+1.13%
$24 million $180,583
Jul 8, 6 PM $0.0237
-0.33%
$23.74 million $190,504
Jul 8, 5 PM $0.0239
+1.35%
$23.9 million $192,515
Jul 8, 4 PM $0.0236
+1.08%
$23.58 million $183,750
Jul 8, 3 PM $0.0233
-0.62%
$23.33 million $181,322
Jul 8, 2 PM $0.0235
+0.16%
$23.48 million $179,397
Jul 8, 1 PM $0.0234
-1.33%
$23.41 million $173,254
Jul 8, 12 PM $0.0238
+0.19%
$23.79 million $176,151
Jul 8, 11 AM $0.0237
-1.41%
$23.73 million $172,136
Jul 8, 10 AM $0.0241
+0.69%
$24.09 million $170,886
Jul 8, 9 AM $0.024
-1.32%
$23.98 million $160,740
Jul 8, 8 AM $0.0243
-2.03%
$24.3 million $154,731
Jul 8, 7 AM $0.0248
+0.67%
$24.8 million $154,611
Jul 8, 6 AM $0.0246
-0.39%
$24.62 million $148,738
Jul 8, 5 AM $0.0247
-0.30%
$24.7 million $148,981
Jul 8, 4 AM $0.0248
-2.09%
$24.78 million $145,154
Jul 8, 3 AM $0.0253
-1.28%
$25.35 million $130,954
Jul 8, 2 AM $0.0256
-3.96%
$25.62 million $125,774
Jul 8, 1 AM $0.0267
-2.17%
$26.73 million $112,492
Jul 8, 12 AM $0.0273
+0.19%
$27.34 million $112,384
Jul 7, 11 PM $0.0273
+0.80%
$27.29 million $109,576
Jul 7, 10 PM $0.0271
+0.69%
$27.06 million $106,572
Jul 7, 9 PM $0.0269
-1.53%
$26.94 million $101,745
Jul 7, 8 PM $0.0274
-0.07%
$27.36 million $107,314
Jul 7, 7 PM $0.0274
+1.71%
$27.39 million $108,143
Jul 7, 6 PM $0.027
-3.16%
$26.96 million $100,402
Jul 7, 5 PM $0.0278
+1.35%
$27.81 million $92,812
Jul 7, 4 PM $0.0275
-0.50%
$27.45 million $91,685
Jul 7, 3 PM $0.0276
+1.24%
$27.6 million $96,280
Jul 7, 2 PM $0.0273
-0.12%
$27.26 million $99,721
Jul 7, 1 PM $0.0273
-1.02%
$27.28 million $101,035
Jul 7, 12 PM $0.0276
+1.01%
$27.59 million $100,355
Jul 7, 11 AM $0.0273
+0.02%
$27.31 million $100,078
Jul 7, 10 AM $0.0273
+0.15%
$27.31 million $96,854
Jul 7, 9 AM $0.0273
+0.49%
$27.26 million $102,831
Jul 7, 8 AM $0.0271
-1.20%
$27.14 million $100,162
Jul 7, 7 AM $0.0275
+0.98%
$27.47 million $100,209
Jul 7, 6 AM $0.0272
+0.05%
$27.22 million $103,512
Jul 7, 5 AM $0.0272
+0.26%
$27.21 million $104,347
Jul 7, 4 AM $0.0271
-0.01%
$27.14 million $103,623
Jul 7, 3 AM $0.0271
-1.31%
$27.14 million $105,634
Jul 7, 2 AM $0.0275
-0.95%
$27.54 million $110,617
Jul 7, 1 AM $0.0278
+0.49%
$27.81 million $110,866
Jul 7, 12 AM $0.0277
-0.43%
$27.73 million $121,585
Jul 6, 11 PM $0.0278
-0.14%
$27.85 million $122,773
Jul 6, 10 PM $0.0279
-0.87%
$27.89 million $131,688
Jul 6, 9 PM $0.0281
+1.98%
$28.1 million $135,272