REI Historical Data

REI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0112
+0.25%
$ 11.24 million $ 364,632
Dec 30, 9 PM $ 0.0113
-0.16%
$ 11.26 million $ 362,858
Dec 30, 8 PM $ 0.0113
-0.04%
$ 11.29 million $ 363,387
Dec 30, 7 PM $ 0.0113
+0.31%
$ 11.29 million $ 360,946
Dec 30, 6 PM $ 0.0113
-0.04%
$ 11.26 million $ 362,127
Dec 30, 5 PM $ 0.0113
-0.43%
$ 11.26 million $ 362,696
Dec 30, 4 PM $ 0.0113
-1.58%
$ 11.31 million $ 361,150
Dec 30, 3 PM $ 0.0115
+0.18%
$ 11.49 million $ 359,235
Dec 30, 2 PM $ 0.0115
-0.83%
$ 11.46 million $ 358,405
Dec 30, 1 PM $ 0.0116
+0.64%
$ 11.55 million $ 359,271
Dec 30, 12 PM $ 0.0115
-0.05%
$ 11.48 million $ 358,978
Dec 30, 11 AM $ 0.0115
-0.78%
$ 11.47 million $ 358,391
Dec 30, 10 AM $ 0.0116
-1.92%
$ 11.56 million $ 358,780
Dec 30, 9 AM $ 0.0118
+1.04%
$ 11.76 million $ 358,920
Dec 30, 8 AM $ 0.0116
+1.14%
$ 11.63 million $ 351,426
Dec 30, 7 AM $ 0.0115
+0.10%
$ 11.5 million $ 346,717
Dec 30, 6 AM $ 0.0115
+0.13%
$ 11.48 million $ 347,737
Dec 30, 5 AM $ 0.0115
-0.27%
$ 11.47 million $ 346,713
Dec 30, 4 AM $ 0.0115
+0.82%
$ 11.51 million $ 346,588
Dec 30, 3 AM $ 0.0114
+3.82%
$ 11.44 million $ 341,698
Dec 30, 2 AM $ 0.011
+1.27%
$ 11.02 million $ 327,846
Dec 30, 1 AM $ 0.0109
+1.75%
$ 10.88 million $ 321,320
Dec 30, 12 AM $ 0.0107
-2.69%
$ 10.67 million $ 292,379
Dec 29, 11 PM $ 0.011
-0.07%
$ 10.98 million $ 292,845
Dec 29, 10 PM $ 0.011
+0.32%
$ 10.99 million $ 292,103
Dec 29, 9 PM $ 0.011
+0.43%
$ 10.97 million $ 291,234
Dec 29, 8 PM $ 0.011
+0.06%
$ 10.96 million $ 291,593
Dec 29, 7 PM $ 0.011
-0.53%
$ 10.96 million $ 290,543
Dec 29, 6 PM $ 0.011
-0.09%
$ 11.03 million $ 291,047
Dec 29, 5 PM $ 0.011
-0.35%
$ 11.02 million $ 290,521
Dec 29, 4 PM $ 0.0111
+0.94%
$ 11.07 million $ 289,919
Dec 29, 3 PM $ 0.0109
+0.23%
$ 10.93 million $ 276,407
Dec 29, 2 PM $ 0.0109
+0.71%
$ 10.92 million $ 272,633
Dec 29, 1 PM $ 0.0108
-0.90%
$ 10.85 million $ 272,434
Dec 29, 12 PM $ 0.011
-2.12%
$ 10.97 million $ 270,811
Dec 29, 11 AM $ 0.0112
-2.46%
$ 11.2 million $ 272,603
Dec 29, 10 AM $ 0.0115
-1.64%
$ 11.48 million $ 271,672
Dec 29, 9 AM $ 0.0117
-1.17%
$ 11.67 million $ 274,237
Dec 29, 8 AM $ 0.0118
-0.32%
$ 11.81 million $ 274,504
Dec 29, 7 AM $ 0.0118
-0.92%
$ 11.84 million $ 273,134
Dec 29, 6 AM $ 0.012
+0.28%
$ 11.96 million $ 274,038
Dec 29, 5 AM $ 0.0119
-0.12%
$ 11.92 million $ 273,902
Dec 29, 4 AM $ 0.0119
-0.73%
$ 11.93 million $ 273,948
Dec 29, 3 AM $ 0.012
+0.81%
$ 12.02 million $ 272,575
Dec 29, 2 AM $ 0.0118
+0.54%
$ 11.84 million $ 268,689
Dec 29, 1 AM $ 0.0118
-0.95%
$ 11.76 million $ 265,411
Dec 29, 12 AM $ 0.0119
+1.10%
$ 11.88 million $ 265,327
Dec 28, 11 PM $ 0.0117
-1.13%
$ 11.74 million $ 260,713
Dec 28, 10 PM $ 0.0119
+0.52%
$ 11.88 million $ 261,108
Dec 28, 9 PM $ 0.0118
-1.07%
$ 11.83 million $ 260,174