Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.0281
+1.98%
$28.1 million $135,272
Jul 6, 8 PM $0.0276
+0.60%
$27.55 million $133,860
Jul 6, 7 PM $0.0274
-1.09%
$27.4 million $134,161
Jul 6, 6 PM $0.0277
+0.66%
$27.72 million $140,586
Jul 6, 5 PM $0.0275
-0.12%
$27.53 million $142,356
Jul 6, 4 PM $0.0276
+3.08%
$27.57 million $144,180
Jul 6, 3 PM $0.0267
+0.58%
$26.74 million $155,028
Jul 6, 2 PM $0.0265
-1.19%
$26.54 million $152,847
Jul 6, 1 PM $0.0268
+1.01%
$26.81 million $155,241
Jul 6, 12 PM $0.0267
-2.32%
$26.73 million $162,115
Jul 6, 11 AM $0.0274
+0.22%
$27.37 million $176,700
Jul 6, 10 AM $0.0273
+0.02%
$27.29 million $202,544
Jul 6, 9 AM $0.0273
-1.32%
$27.28 million $200,559
Jul 6, 8 AM $0.0276
+0.59%
$27.64 million $202,225
Jul 6, 7 AM $0.0275
-0.22%
$27.45 million $200,679
Jul 6, 6 AM $0.0275
+0.43%
$27.53 million $203,093
Jul 6, 5 AM $0.0274
+0.05%
$27.4 million $200,700
Jul 6, 4 AM $0.0274
-0.48%
$27.4 million $200,926
Jul 6, 3 AM $0.0275
+0.75%
$27.53 million $197,197
Jul 6, 2 AM $0.0274
-0.75%
$27.37 million $194,943
Jul 6, 1 AM $0.0276
+3.08%
$27.58 million $197,977
Jul 6, 12 AM $0.0267
+0.02%
$26.68 million $181,610
Jul 5, 11 PM $0.0267
-0.28%
$26.69 million $185,805
Jul 5, 10 PM $0.0268
+0.43%
$26.76 million $183,524
Jul 5, 9 PM $0.0266
-1.05%
$26.61 million $185,514
Jul 5, 8 PM $0.0269
+1.12%
$26.89 million $185,671
Jul 5, 7 PM $0.0266
-0.88%
$26.61 million $184,190
Jul 5, 6 PM $0.0269
+0.87%
$26.87 million $178,975
Jul 5, 5 PM $0.0266
-0.63%
$26.62 million $181,677
Jul 5, 4 PM $0.0268
+3.10%
$26.8 million $183,208
Jul 5, 3 PM $0.026
+0.15%
$26 million $167,893
Jul 5, 2 PM $0.026
+0.00%
$25.95 million $169,854
Jul 5, 1 PM $0.026
-0.39%
$25.95 million $170,401
Jul 5, 12 PM $0.0261
-2.27%
$26.05 million $172,485
Jul 5, 11 AM $0.0267
-4.56%
$26.65 million $171,371
Jul 5, 10 AM $0.0279
-0.30%
$27.9 million $157,772
Jul 5, 9 AM $0.028
-0.03%
$27.95 million $155,502
Jul 5, 8 AM $0.028
-0.45%
$27.96 million $157,973
Jul 5, 7 AM $0.0281
+0.91%
$28.08 million $159,613
Jul 5, 6 AM $0.0278
+0.04%
$27.83 million $156,433
Jul 5, 5 AM $0.0277
-1.60%
$27.71 million $159,533
Jul 5, 4 AM $0.0281
+0.73%
$28.14 million $162,988
Jul 5, 3 AM $0.028
+0.34%
$27.95 million $164,631
Jul 5, 2 AM $0.0279
-0.91%
$27.86 million $165,493
Jul 5, 1 AM $0.0281
+0.63%
$28.11 million $174,032
Jul 5, 12 AM $0.0279
-1.34%
$27.94 million $174,299
Jul 4, 11 PM $0.0283
+0.71%
$28.3 million $173,073
Jul 4, 10 PM $0.0281
-2.81%
$28.09 million $170,501
Jul 4, 9 PM $0.0289
+0.27%
$28.9 million $170,396
Jul 4, 8 PM $0.0288
-0.77%
$28.82 million $175,946