Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.029
-0.38%
$29.04 million $176,403
Jul 4, 6 PM $0.0292
+1.23%
$29.15 million $177,180
Jul 4, 5 PM $0.0288
-0.41%
$28.78 million $172,375
Jul 4, 4 PM $0.0289
-2.42%
$28.9 million $170,486
Jul 4, 3 PM $0.0296
+0.77%
$29.61 million $164,138
Jul 4, 2 PM $0.0294
+0.69%
$29.39 million $164,513
Jul 4, 1 PM $0.0292
+0.12%
$29.2 million $176,388
Jul 4, 12 PM $0.0291
-0.66%
$29.15 million $164,789
Jul 4, 11 AM $0.0293
+0.86%
$29.31 million $161,008
Jul 4, 10 AM $0.0291
-0.77%
$29.06 million $151,806
Jul 4, 9 AM $0.0293
-0.19%
$29.29 million $156,803
Jul 4, 8 AM $0.0293
+1.10%
$29.33 million $154,443
Jul 4, 7 AM $0.029
-0.54%
$29 million $153,557
Jul 4, 6 AM $0.0292
+1.02%
$29.16 million $153,880
Jul 4, 5 AM $0.0289
-1.65%
$28.87 million $155,043
Jul 4, 4 AM $0.0292
+1.19%
$29.24 million $159,785
Jul 4, 3 AM $0.0289
+0.73%
$28.9 million $156,189
Jul 4, 2 AM $0.0287
-2.08%
$28.75 million $154,389
Jul 4, 1 AM $0.0294
-0.48%
$29.36 million $154,728
Jul 4, 12 AM $0.0295
-0.18%
$29.5 million $152,182
Jul 3, 11 PM $0.0296
+0.02%
$29.57 million $153,083
Jul 3, 10 PM $0.0296
+0.90%
$29.56 million $144,322
Jul 3, 9 PM $0.0293
-0.55%
$29.29 million $148,161
Jul 3, 8 PM $0.0295
+0.76%
$29.46 million $152,036
Jul 3, 7 PM $0.0293
+1.05%
$29.28 million $145,542
Jul 3, 6 PM $0.029
-1.30%
$28.98 million $151,491
Jul 3, 5 PM $0.0294
+0.59%
$29.37 million $152,827
Jul 3, 4 PM $0.0292
+1.01%
$29.19 million $151,096
Jul 3, 3 PM $0.0289
-1.22%
$28.9 million $155,412
Jul 3, 2 PM $0.0292
+2.09%
$29.21 million $158,620
Jul 3, 1 PM $0.0286
+0.37%
$28.61 million $148,997
Jul 3, 12 PM $0.0285
+0.51%
$28.5 million $159,796
Jul 3, 11 AM $0.0284
-0.95%
$28.36 million $170,377
Jul 3, 10 AM $0.0287
+3.49%
$28.67 million $174,059
Jul 3, 9 AM $0.0277
-0.24%
$27.71 million $171,271
Jul 3, 8 AM $0.0278
+0.52%
$27.76 million $174,728
Jul 3, 7 AM $0.0276
+0.83%
$27.6 million $181,063
Jul 3, 6 AM $0.0274
-1.25%
$27.38 million $179,807
Jul 3, 5 AM $0.0277
+3.25%
$27.74 million $182,041
Jul 3, 4 AM $0.0269
-0.74%
$26.87 million $171,063
Jul 3, 3 AM $0.0271
+0.83%
$27.05 million $177,053
Jul 3, 2 AM $0.0268
-1.69%
$26.83 million $178,590
Jul 3, 1 AM $0.0273
+1.19%
$27.29 million $186,342
Jul 3, 12 AM $0.027
-0.78%
$26.97 million $212,219
Jul 2, 11 PM $0.0272
-0.13%
$27.17 million $264,613
Jul 2, 10 PM $0.0272
+0.51%
$27.2 million $264,745
Jul 2, 9 PM $0.0271
-2.97%
$27.07 million $263,715
Jul 2, 8 PM $0.0279
-0.46%
$27.89 million $271,566
Jul 2, 7 PM $0.028
-0.31%
$28.02 million $280,355
Jul 2, 6 PM $0.0281
-0.19%
$28.09 million $280,097