REI Historical Data

REI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0122
-0.39%
$ 12.25 million $ 239,767
Dec 26, 8 PM $ 0.0123
+0.29%
$ 12.3 million $ 239,482
Dec 26, 7 PM $ 0.0123
+0.04%
$ 12.27 million $ 239,246
Dec 26, 6 PM $ 0.0123
-0.20%
$ 12.25 million $ 239,452
Dec 26, 5 PM $ 0.0122
+0.22%
$ 12.21 million $ 237,233
Dec 26, 4 PM $ 0.0122
-0.15%
$ 12.19 million $ 237,312
Dec 26, 3 PM $ 0.0122
-0.20%
$ 12.21 million $ 237,390
Dec 26, 2 PM $ 0.0122
-1.78%
$ 12.24 million $ 238,596
Dec 26, 1 PM $ 0.0125
+0.53%
$ 12.47 million $ 243,554
Dec 26, 12 PM $ 0.0124
+0.06%
$ 12.41 million $ 241,947
Dec 26, 11 AM $ 0.0124
-0.27%
$ 12.4 million $ 241,684
Dec 26, 10 AM $ 0.0124
-0.48%
$ 12.42 million $ 241,925
Dec 26, 9 AM $ 0.0125
+0.53%
$ 12.49 million $ 240,612
Dec 26, 8 AM $ 0.0124
-0.03%
$ 12.43 million $ 240,352
Dec 26, 7 AM $ 0.0124
-0.64%
$ 12.41 million $ 241,136
Dec 26, 6 AM $ 0.0125
+0.09%
$ 12.49 million $ 241,127
Dec 26, 5 AM $ 0.0125
+0.26%
$ 12.48 million $ 240,681
Dec 26, 4 AM $ 0.0124
+0.10%
$ 12.45 million $ 240,188
Dec 26, 3 AM $ 0.0124
-0.51%
$ 12.44 million $ 239,534
Dec 26, 2 AM $ 0.0125
+2.41%
$ 12.5 million $ 240,435
Dec 26, 1 AM $ 0.0122
+0.50%
$ 12.23 million $ 236,083
Dec 26, 12 AM $ 0.0122
-0.66%
$ 12.17 million $ 235,932
Dec 25, 11 PM $ 0.0122
-0.08%
$ 12.24 million $ 237,262
Dec 25, 10 PM $ 0.0123
-1.05%
$ 12.25 million $ 242,356
Dec 25, 9 PM $ 0.0124
+0.27%
$ 12.38 million $ 243,437
Dec 25, 8 PM $ 0.0123
-0.58%
$ 12.34 million $ 242,239
Dec 25, 7 PM $ 0.0124
-0.19%
$ 12.42 million $ 242,587
Dec 25, 6 PM $ 0.0124
+0.31%
$ 12.44 million $ 242,109
Dec 25, 5 PM $ 0.0124
+0.03%
$ 12.39 million $ 242,198
Dec 25, 4 PM $ 0.0124
-0.36%
$ 12.38 million $ 241,176
Dec 25, 3 PM $ 0.0124
+0.68%
$ 12.38 million $ 239,615
Dec 25, 2 PM $ 0.0123
-0.05%
$ 12.29 million $ 232,366
Dec 25, 1 PM $ 0.0123
+0.16%
$ 12.29 million $ 225,395
Dec 25, 12 PM $ 0.0123
+0.30%
$ 12.28 million $ 224,265
Dec 25, 11 AM $ 0.0122
+0.08%
$ 12.24 million $ 223,826
Dec 25, 10 AM $ 0.0122
-0.20%
$ 12.25 million $ 223,248
Dec 25, 9 AM $ 0.0123
+0.09%
$ 12.26 million $ 222,919
Dec 25, 8 AM $ 0.0122
-0.82%
$ 12.24 million $ 222,860
Dec 25, 7 AM $ 0.0124
-0.06%
$ 12.35 million $ 224,137
Dec 25, 6 AM $ 0.0123
+0.05%
$ 12.32 million $ 223,559
Dec 25, 5 AM $ 0.0123
+0.43%
$ 12.32 million $ 223,324
Dec 25, 4 AM $ 0.0123
-0.08%
$ 12.28 million $ 221,878
Dec 25, 3 AM $ 0.0123
+0.08%
$ 12.3 million $ 221,335
Dec 25, 2 AM $ 0.0123
+0.92%
$ 12.29 million $ 222,407
Dec 25, 1 AM $ 0.0122
-0.37%
$ 12.19 million $ 218,363
Dec 25, 12 AM $ 0.0122
+0.38%
$ 12.21 million $ 214,351
Dec 24, 11 PM $ 0.0122
+1.99%
$ 12.16 million $ 211,992
Dec 24, 10 PM $ 0.0119
+0.77%
$ 11.94 million $ 205,084
Dec 24, 9 PM $ 0.0119
+0.87%
$ 11.86 million $ 203,144
Dec 24, 8 PM $ 0.0117
+0.99%
$ 11.74 million $ 200,884