REI Historical Data

REI Page 55
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.0307
+0.98%
$30.74 million $183,269
May 10, 9 PM $0.0304
-1.13%
$30.44 million $193,886
May 10, 8 PM $0.0308
+0.30%
$30.76 million $187,014
May 10, 7 PM $0.0307
+3.12%
$30.67 million $176,372
May 10, 6 PM $0.0297
+0.89%
$29.72 million $171,582
May 10, 5 PM $0.0295
+0.62%
$29.48 million $179,662
May 10, 4 PM $0.0294
+0.50%
$29.37 million $202,414
May 10, 3 PM $0.0292
+0.36%
$29.17 million $221,581
May 10, 2 PM $0.0291
-0.38%
$29.06 million $260,898
May 10, 1 PM $0.0292
-0.15%
$29.18 million $272,272
May 10, 12 PM $0.0292
+0.21%
$29.22 million $354,421
May 10, 11 AM $0.0291
-1.04%
$29.15 million $356,889
May 10, 10 AM $0.0295
+0.77%
$29.45 million $376,322
May 10, 9 AM $0.0291
+2.14%
$29.13 million $354,631
May 10, 8 AM $0.0285
+0.57%
$28.52 million $341,928
May 10, 7 AM $0.0284
-0.37%
$28.36 million $340,101
May 10, 6 AM $0.0285
-0.62%
$28.47 million $338,979
May 10, 5 AM $0.0286
+0.53%
$28.58 million $339,923
May 10, 4 AM $0.0284
-0.17%
$28.43 million $339,855
May 10, 3 AM $0.0284
+0.80%
$28.45 million $337,660
May 10, 2 AM $0.0282
+1.80%
$28.22 million $333,038
May 10, 1 AM $0.0277
-2.98%
$27.73 million $321,530
May 10, 12 AM $0.0286
+0.17%
$28.58 million $315,447
May 9, 11 PM $0.0285
+0.51%
$28.53 million $309,072
May 9, 10 PM $0.0283
+2.80%
$28.33 million $306,912
May 9, 9 PM $0.0276
-0.23%
$27.56 million $290,376
May 9, 8 PM $0.0276
-4.15%
$27.63 million $321,866
May 9, 7 PM $0.0288
-2.18%
$28.83 million $343,771
May 9, 6 PM $0.0295
+3.08%
$29.47 million $338,428
May 9, 5 PM $0.0286
+0.80%
$28.58 million $305,886
May 9, 4 PM $0.0284
+5.60%
$28.36 million $285,178
May 9, 3 PM $0.0269
+5.52%
$26.85 million $247,834
May 9, 2 PM $0.0254
-2.08%
$25.42 million $201,078
May 9, 1 PM $0.026
+11.02%
$25.96 million $188,152
May 9, 12 PM $0.0234
-0.97%
$23.39 million $103,304
May 9, 11 AM $0.0236
+6.20%
$23.64 million $100,828
May 9, 10 AM $0.0223
+0.23%
$22.26 million $76,652
May 9, 9 AM $0.0222
+0.74%
$22.2 million $79,040
May 9, 8 AM $0.022
+0.81%
$22.03 million $77,036
May 9, 7 AM $0.0219
+0.00%
$21.86 million $75,923
May 9, 6 AM $0.0218
+1.15%
$21.85 million $76,068
May 9, 5 AM $0.0216
+1.21%
$21.6 million $76,254
May 9, 4 AM $0.0213
+0.68%
$21.34 million $71,947
May 9, 3 AM $0.0212
-0.03%
$21.19 million $70,223
May 9, 2 AM $0.0212
+0.22%
$21.2 million $70,200
May 9, 1 AM $0.0212
+0.12%
$21.15 million $69,688
May 9, 12 AM $0.0211
+0.32%
$21.14 million $69,516
May 8, 11 PM $0.0211
-0.37%
$21.09 million $69,139
May 8, 10 PM $0.0212
+1.28%
$21.17 million $70,834
May 8, 9 PM $0.0209
+2.48%
$20.9 million $66,135