REI Historical Data

REI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0117
+0.99%
$ 11.74 million $ 200,884
Dec 24, 7 PM $ 0.0116
+1.00%
$ 11.63 million $ 197,698
Dec 24, 6 PM $ 0.0115
+0.93%
$ 11.49 million $ 193,940
Dec 24, 5 PM $ 0.0114
+0.17%
$ 11.4 million $ 190,105
Dec 24, 4 PM $ 0.0114
+0.58%
$ 11.39 million $ 189,370
Dec 24, 3 PM $ 0.0113
+1.43%
$ 11.34 million $ 188,022
Dec 24, 2 PM $ 0.0112
-0.57%
$ 11.18 million $ 183,367
Dec 24, 1 PM $ 0.0112
+0.07%
$ 11.25 million $ 184,748
Dec 24, 12 PM $ 0.0112
-0.14%
$ 11.24 million $ 184,572
Dec 24, 11 AM $ 0.0113
+0.02%
$ 11.26 million $ 184,843
Dec 24, 10 AM $ 0.0113
+0.61%
$ 11.27 million $ 184,707
Dec 24, 9 AM $ 0.0112
+0.07%
$ 11.21 million $ 183,503
Dec 24, 8 AM $ 0.0112
-0.24%
$ 11.21 million $ 183,865
Dec 24, 7 AM $ 0.0112
+0.40%
$ 11.24 million $ 183,288
Dec 24, 6 AM $ 0.0112
-0.10%
$ 11.2 million $ 182,477
Dec 24, 5 AM $ 0.0112
-0.12%
$ 11.2 million $ 182,788
Dec 24, 4 AM $ 0.0112
+0.19%
$ 11.23 million $ 182,999
Dec 24, 3 AM $ 0.0112
-0.53%
$ 11.23 million $ 182,172
Dec 24, 2 AM $ 0.0113
-1.10%
$ 11.25 million $ 181,566
Dec 24, 1 AM $ 0.0114
-0.22%
$ 11.37 million $ 182,512
Dec 24, 12 AM $ 0.0114
+0.08%
$ 11.4 million $ 183,019
Dec 23, 11 PM $ 0.0114
+0.47%
$ 11.4 million $ 182,673
Dec 23, 10 PM $ 0.0113
-0.11%
$ 11.35 million $ 181,771
Dec 23, 9 PM $ 0.0114
+0.58%
$ 11.36 million $ 180,793
Dec 23, 8 PM $ 0.0113
+0.64%
$ 11.3 million $ 177,616
Dec 23, 7 PM $ 0.0112
-0.08%
$ 11.24 million $ 176,357
Dec 23, 6 PM $ 0.0113
+0.46%
$ 11.26 million $ 175,290
Dec 23, 5 PM $ 0.0112
-0.35%
$ 11.21 million $ 175,392
Dec 23, 4 PM $ 0.0113
+0.95%
$ 11.26 million $ 174,802
Dec 23, 3 PM $ 0.0111
-0.19%
$ 11.15 million $ 174,186
Dec 23, 2 PM $ 0.0112
-0.08%
$ 11.17 million $ 171,708
Dec 23, 1 PM $ 0.0112
-0.21%
$ 11.19 million $ 164,417
Dec 23, 12 PM $ 0.0112
+0.68%
$ 11.21 million $ 162,937
Dec 23, 11 AM $ 0.0111
+0.47%
$ 11.14 million $ 159,718
Dec 23, 10 AM $ 0.0111
-0.08%
$ 11.11 million $ 160,002
Dec 23, 9 AM $ 0.0111
-1.21%
$ 11.1 million $ 159,743
Dec 23, 8 AM $ 0.0112
+0.15%
$ 11.24 million $ 158,794
Dec 23, 7 AM $ 0.0112
+0.09%
$ 11.23 million $ 158,501
Dec 23, 6 AM $ 0.0112
-1.04%
$ 11.21 million $ 158,252
Dec 23, 5 AM $ 0.0113
-0.03%
$ 11.32 million $ 158,857
Dec 23, 4 AM $ 0.0113
+0.08%
$ 11.33 million $ 158,178
Dec 23, 3 AM $ 0.0113
-0.61%
$ 11.32 million $ 158,696
Dec 23, 2 AM $ 0.0114
-0.18%
$ 11.4 million $ 158,766
Dec 23, 1 AM $ 0.0114
+0.19%
$ 11.42 million $ 158,948
Dec 23, 12 AM $ 0.0114
+0.39%
$ 11.39 million $ 157,965
Dec 22, 11 PM $ 0.0114
-0.02%
$ 11.35 million $ 158,030
Dec 22, 10 PM $ 0.0114
+0.36%
$ 11.35 million $ 159,341
Dec 22, 9 PM $ 0.0113
+0.54%
$ 11.31 million $ 158,783
Dec 22, 8 PM $ 0.0112
+0.09%
$ 11.25 million $ 157,564
Dec 22, 7 PM $ 0.0112
-1.30%
$ 11.24 million $ 157,356