REI Historical Data

REI Page 56
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.0209
+2.48%
$20.9 million $66,135
May 8, 8 PM $0.0204
-2.09%
$20.38 million $42,233
May 8, 7 PM $0.0208
+0.44%
$20.81 million $25,888
May 8, 6 PM $0.0207
+0.38%
$20.72 million $24,173
May 8, 5 PM $0.0206
+1.20%
$20.64 million $28,033
May 8, 4 PM $0.0204
+0.56%
$20.39 million $31,438
May 8, 3 PM $0.0203
+0.07%
$20.28 million $31,428
May 8, 2 PM $0.0203
+0.08%
$20.27 million $31,541
May 8, 1 PM $0.0202
-0.59%
$20.24 million $33,452
May 8, 12 PM $0.0204
+0.30%
$20.37 million $36,265
May 8, 11 AM $0.0203
+0.24%
$20.29 million $39,110
May 8, 10 AM $0.0202
-0.95%
$20.24 million $39,774
May 8, 9 AM $0.0204
-0.73%
$20.44 million $38,441
May 8, 8 AM $0.0206
+0.12%
$20.59 million $45,480
May 8, 7 AM $0.0206
+0.41%
$20.56 million $47,925
May 8, 6 AM $0.0205
-0.67%
$20.48 million $54,430
May 8, 5 AM $0.0206
+0.11%
$20.62 million $62,169
May 8, 4 AM $0.0206
+0.45%
$20.6 million $64,952
May 8, 3 AM $0.0205
-0.27%
$20.51 million $65,689
May 8, 2 AM $0.0206
-0.28%
$20.57 million $68,842
May 8, 1 AM $0.0206
-0.14%
$20.63 million $73,064
May 8, 12 AM $0.0207
-0.34%
$20.66 million $73,225
May 7, 11 PM $0.0207
-0.54%
$20.73 million $73,291
May 7, 10 PM $0.0208
-0.18%
$20.84 million $72,184
May 7, 9 PM $0.0209
-0.68%
$20.91 million $72,375
May 7, 8 PM $0.0211
-0.02%
$21.05 million $71,993
May 7, 7 PM $0.0211
-0.53%
$21.06 million $72,957
May 7, 6 PM $0.0212
+0.40%
$21.18 million $75,550
May 7, 5 PM $0.0211
-1.99%
$21.09 million $72,369
May 7, 4 PM $0.0215
-0.42%
$21.52 million $72,448
May 7, 3 PM $0.0216
-0.23%
$21.61 million $72,753
May 7, 2 PM $0.0217
-1.13%
$21.66 million $72,569
May 7, 1 PM $0.0219
-1.00%
$21.91 million $80,055
May 7, 12 PM $0.0221
-1.95%
$22.14 million $82,987
May 7, 11 AM $0.0226
-0.56%
$22.58 million $85,846
May 7, 10 AM $0.0227
-0.20%
$22.7 million $89,992
May 7, 9 AM $0.0228
-1.38%
$22.8 million $92,229
May 7, 8 AM $0.0231
+2.17%
$23.11 million $93,194
May 7, 7 AM $0.0226
+2.92%
$22.62 million $86,342
May 7, 6 AM $0.022
+2.21%
$21.97 million $76,356
May 7, 5 AM $0.0215
-3.15%
$21.52 million $74,377
May 7, 4 AM $0.0222
+0.54%
$22.17 million $66,385
May 7, 3 AM $0.0221
-0.06%
$22.06 million $64,765
May 7, 2 AM $0.0221
-1.56%
$22.07 million $64,587
May 7, 1 AM $0.0224
-2.04%
$22.42 million $61,649
May 7, 12 AM $0.0229
-0.34%
$22.9 million $60,259
May 6, 11 PM $0.023
+0.55%
$22.98 million $60,292
May 6, 10 PM $0.0228
-0.68%
$22.83 million $59,871
May 6, 9 PM $0.023
+0.36%
$22.99 million $61,925
May 6, 8 PM $0.0229
+0.84%
$22.93 million $61,061