REI Historical Data
REI
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 8, 9 PM | $0.0209 | +2.48% | ||
| May 8, 8 PM | $0.0204 | -2.09% | ||
| May 8, 7 PM | $0.0208 | +0.44% | ||
| May 8, 6 PM | $0.0207 | +0.38% | ||
| May 8, 5 PM | $0.0206 | +1.20% | ||
| May 8, 4 PM | $0.0204 | +0.56% | ||
| May 8, 3 PM | $0.0203 | +0.07% | ||
| May 8, 2 PM | $0.0203 | +0.08% | ||
| May 8, 1 PM | $0.0202 | -0.59% | ||
| May 8, 12 PM | $0.0204 | +0.30% | ||
| May 8, 11 AM | $0.0203 | +0.24% | ||
| May 8, 10 AM | $0.0202 | -0.95% | ||
| May 8, 9 AM | $0.0204 | -0.73% | ||
| May 8, 8 AM | $0.0206 | +0.12% | ||
| May 8, 7 AM | $0.0206 | +0.41% | ||
| May 8, 6 AM | $0.0205 | -0.67% | ||
| May 8, 5 AM | $0.0206 | +0.11% | ||
| May 8, 4 AM | $0.0206 | +0.45% | ||
| May 8, 3 AM | $0.0205 | -0.27% | ||
| May 8, 2 AM | $0.0206 | -0.28% | ||
| May 8, 1 AM | $0.0206 | -0.14% | ||
| May 8, 12 AM | $0.0207 | -0.34% | ||
| May 7, 11 PM | $0.0207 | -0.54% | ||
| May 7, 10 PM | $0.0208 | -0.18% | ||
| May 7, 9 PM | $0.0209 | -0.68% | ||
| May 7, 8 PM | $0.0211 | -0.02% | ||
| May 7, 7 PM | $0.0211 | -0.53% | ||
| May 7, 6 PM | $0.0212 | +0.40% | ||
| May 7, 5 PM | $0.0211 | -1.99% | ||
| May 7, 4 PM | $0.0215 | -0.42% | ||
| May 7, 3 PM | $0.0216 | -0.23% | ||
| May 7, 2 PM | $0.0217 | -1.13% | ||
| May 7, 1 PM | $0.0219 | -1.00% | ||
| May 7, 12 PM | $0.0221 | -1.95% | ||
| May 7, 11 AM | $0.0226 | -0.56% | ||
| May 7, 10 AM | $0.0227 | -0.20% | ||
| May 7, 9 AM | $0.0228 | -1.38% | ||
| May 7, 8 AM | $0.0231 | +2.17% | ||
| May 7, 7 AM | $0.0226 | +2.92% | ||
| May 7, 6 AM | $0.022 | +2.21% | ||
| May 7, 5 AM | $0.0215 | -3.15% | ||
| May 7, 4 AM | $0.0222 | +0.54% | ||
| May 7, 3 AM | $0.0221 | -0.06% | ||
| May 7, 2 AM | $0.0221 | -1.56% | ||
| May 7, 1 AM | $0.0224 | -2.04% | ||
| May 7, 12 AM | $0.0229 | -0.34% | ||
| May 6, 11 PM | $0.023 | +0.55% | ||
| May 6, 10 PM | $0.0228 | -0.68% | ||
| May 6, 9 PM | $0.023 | +0.36% | ||
| May 6, 8 PM | $0.0229 | +0.84% | ||