Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.0234
-0.72%
$23.41 million $233,381
Jun 30, 4 PM $0.0236
-0.09%
$23.58 million $286,605
Jun 30, 3 PM $0.0236
+1.96%
$23.57 million $289,645
Jun 30, 2 PM $0.0231
+2.31%
$23.12 million $286,044
Jun 30, 1 PM $0.0226
-0.01%
$22.6 million $275,922
Jun 30, 12 PM $0.0226
-0.53%
$22.6 million $287,855
Jun 30, 11 AM $0.0227
+2.47%
$22.73 million $284,320
Jun 30, 10 AM $0.0222
-4.29%
$22.18 million $280,769
Jun 30, 9 AM $0.0232
-0.46%
$23.17 million $300,667
Jun 30, 8 AM $0.0233
-2.31%
$23.31 million $303,169
Jun 30, 7 AM $0.0239
-1.58%
$23.87 million $309,224
Jun 30, 6 AM $0.0242
+0.32%
$24.25 million $325,718
Jun 30, 5 AM $0.0242
+0.01%
$24.17 million $330,183
Jun 30, 4 AM $0.0242
-0.10%
$24.15 million $333,852
Jun 30, 3 AM $0.0242
-0.89%
$24.18 million $335,058
Jun 30, 2 AM $0.0244
-0.78%
$24.36 million $340,376
Jun 30, 1 AM $0.0246
+1.13%
$24.56 million $344,165
Jun 30, 12 AM $0.0243
-4.24%
$24.29 million $333,971
Jun 29, 11 PM $0.0254
+0.24%
$25.37 million $340,959
Jun 29, 10 PM $0.0253
-0.19%
$25.32 million $340,564
Jun 29, 9 PM $0.0254
-1.79%
$25.36 million $336,063
Jun 29, 8 PM $0.0258
+1.38%
$25.82 million $334,445
Jun 29, 7 PM $0.0255
-2.68%
$25.47 million $301,573
Jun 29, 6 PM $0.0262
+13.07%
$26.16 million $263,189
Jun 29, 5 PM $0.0231
+14.81%
$23.14 million $197,531
Jun 29, 4 PM $0.0202
-0.23%
$20.16 million $125,244
Jun 29, 3 PM $0.0202
+1.04%
$20.2 million $119,894
Jun 29, 2 PM $0.02
+0.67%
$19.98 million $109,873
Jun 29, 1 PM $0.0198
-1.83%
$19.83 million $104,390
Jun 29, 12 PM $0.0202
+4.06%
$20.19 million $100,571
Jun 29, 11 AM $0.0194
-1.39%
$19.41 million $90,388
Jun 29, 10 AM $0.0197
+4.46%
$19.69 million $81,807
Jun 29, 9 AM $0.0188
+0.60%
$18.85 million $64,634
Jun 29, 8 AM $0.0187
-0.83%
$18.74 million $55,308
Jun 29, 7 AM $0.0189
-1.22%
$18.9 million $51,313
Jun 29, 6 AM $0.0191
-1.16%
$19.13 million $38,613
Jun 29, 5 AM $0.0193
-0.17%
$19.33 million $34,653
Jun 29, 4 AM $0.0194
-0.37%
$19.37 million $31,657
Jun 29, 3 AM $0.0194
-0.21%
$19.43 million $31,218
Jun 29, 2 AM $0.0194
+0.92%
$19.42 million $25,641
Jun 29, 1 AM $0.0193
-0.84%
$19.27 million $23,289
Jun 29, 12 AM $0.0194
-0.96%
$19.4 million $21,474
Jun 28, 11 PM $0.0196
+1.31%
$19.59 million $16,966
Jun 28, 10 PM $0.0194
-0.37%
$19.38 million $14,298
Jun 28, 9 PM $0.0195
-0.94%
$19.45 million $10,995
Jun 28, 8 PM $0.0196
+1.14%
$19.63 million $11,060
Jun 28, 7 PM $0.0194
-0.15%
$19.44 million $11,169
Jun 28, 6 PM $0.0196
-0.17%
$19.55 million $10,988
Jun 28, 5 PM $0.0194
-0.59%
$19.44 million $10,676
Jun 28, 4 PM $0.0195
-0.05%
$19.53 million $14,886