REI Historical Data

REI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0112
+0.09%
$ 11.25 million $ 157,564
Dec 22, 7 PM $ 0.0112
-1.30%
$ 11.24 million $ 157,356
Dec 22, 6 PM $ 0.0114
-0.16%
$ 11.39 million $ 151,027
Dec 22, 5 PM $ 0.0114
-0.68%
$ 11.41 million $ 150,535
Dec 22, 4 PM $ 0.0115
-1.15%
$ 11.47 million $ 150,963
Dec 22, 3 PM $ 0.0116
-0.18%
$ 11.6 million $ 148,738
Dec 22, 2 PM $ 0.0116
-0.91%
$ 11.61 million $ 149,068
Dec 22, 1 PM $ 0.0117
-0.30%
$ 11.73 million $ 148,502
Dec 22, 12 PM $ 0.0118
+0.61%
$ 11.77 million $ 148,303
Dec 22, 11 AM $ 0.0117
-0.24%
$ 11.69 million $ 147,643
Dec 22, 10 AM $ 0.0117
+0.18%
$ 11.72 million $ 146,783
Dec 22, 9 AM $ 0.0117
+0.49%
$ 11.71 million $ 146,602
Dec 22, 8 AM $ 0.0117
+3.03%
$ 11.69 million $ 145,871
Dec 22, 7 AM $ 0.0113
+0.18%
$ 11.34 million $ 134,027
Dec 22, 6 AM $ 0.0113
-0.71%
$ 11.31 million $ 133,889
Dec 22, 5 AM $ 0.0114
+0.21%
$ 11.4 million $ 134,027
Dec 22, 4 AM $ 0.0114
+0.50%
$ 11.37 million $ 133,406
Dec 22, 3 AM $ 0.0113
-0.06%
$ 11.33 million $ 133,343
Dec 22, 2 AM $ 0.0113
-0.57%
$ 11.31 million $ 132,708
Dec 22, 1 AM $ 0.0114
+0.25%
$ 11.41 million $ 132,651
Dec 22, 12 AM $ 0.0114
-0.05%
$ 11.36 million $ 131,276
Dec 21, 11 PM $ 0.0114
+0.85%
$ 11.36 million $ 128,663
Dec 21, 10 PM $ 0.0113
+0.41%
$ 11.27 million $ 126,462
Dec 21, 9 PM $ 0.0112
-0.25%
$ 11.21 million $ 126,177
Dec 21, 8 PM $ 0.0113
+0.06%
$ 11.25 million $ 125,716
Dec 21, 7 PM $ 0.0112
+0.93%
$ 11.24 million $ 125,365
Dec 21, 6 PM $ 0.0111
+0.15%
$ 11.13 million $ 121,241
Dec 21, 5 PM $ 0.0111
+0.50%
$ 11.12 million $ 121,343
Dec 21, 4 PM $ 0.0111
+0.08%
$ 11.05 million $ 120,400
Dec 21, 3 PM $ 0.0111
-0.03%
$ 11.06 million $ 120,262
Dec 21, 2 PM $ 0.0111
+0.97%
$ 11.07 million $ 120,086
Dec 21, 1 PM $ 0.011
-1.35%
$ 10.96 million $ 119,722
Dec 21, 12 PM $ 0.0111
-0.33%
$ 11.12 million $ 121,019
Dec 21, 11 AM $ 0.0112
-0.01%
$ 11.16 million $ 120,966
Dec 21, 10 AM $ 0.0112
+0.47%
$ 11.16 million $ 120,488
Dec 21, 9 AM $ 0.0111
+2.40%
$ 11.12 million $ 117,738
Dec 21, 8 AM $ 0.0108
+0.34%
$ 10.84 million $ 113,066
Dec 21, 7 AM $ 0.0108
-0.15%
$ 10.79 million $ 112,882
Dec 21, 6 AM $ 0.0108
-0.05%
$ 10.81 million $ 112,852
Dec 21, 5 AM $ 0.0108
+0.17%
$ 10.83 million $ 112,737
Dec 21, 4 AM $ 0.0108
+0.23%
$ 10.81 million $ 112,697
Dec 21, 3 AM $ 0.0108
-0.17%
$ 10.77 million $ 113,120
Dec 21, 2 AM $ 0.0108
+0.13%
$ 10.8 million $ 112,873
Dec 21, 1 AM $ 0.0108
-0.09%
$ 10.78 million $ 113,128
Dec 21, 12 AM $ 0.0108
-0.01%
$ 10.79 million $ 113,058
Dec 20, 11 PM $ 0.0108
-0.48%
$ 10.79 million $ 113,151
Dec 20, 10 PM $ 0.0108
-0.41%
$ 10.83 million $ 112,354
Dec 20, 9 PM $ 0.0109
+0.43%
$ 10.9 million $ 112,515
Dec 20, 8 PM $ 0.0109
+0.48%
$ 10.86 million $ 111,794
Dec 20, 7 PM $ 0.0108
+0.46%
$ 10.83 million $ 113,529