REI Historical Data

REI Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.0229
+0.84%
$22.93 million $61,061
May 6, 7 PM $0.0227
-0.19%
$22.74 million $62,526
May 6, 6 PM $0.0228
+0.51%
$22.77 million $62,093
May 6, 5 PM $0.0226
+0.59%
$22.64 million $60,151
May 6, 4 PM $0.0225
-1.70%
$22.48 million $58,626
May 6, 3 PM $0.0229
-0.02%
$22.87 million $57,712
May 6, 2 PM $0.0229
-0.41%
$22.86 million $59,416
May 6, 1 PM $0.0229
-2.76%
$22.91 million $51,778
May 6, 12 PM $0.0236
+1.66%
$23.55 million $51,459
May 6, 11 AM $0.0232
+0.55%
$23.17 million $48,781
May 6, 10 AM $0.023
+1.46%
$23.03 million $46,936
May 6, 9 AM $0.0227
+2.96%
$22.69 million $41,758
May 6, 8 AM $0.022
-0.31%
$22.03 million $34,877
May 6, 7 AM $0.022
+0.24%
$22.02 million $32,327
May 6, 6 AM $0.022
+0.85%
$21.97 million $31,218
May 6, 5 AM $0.0218
-0.03%
$21.78 million $30,786
May 6, 4 AM $0.0218
+0.03%
$21.79 million $29,277
May 6, 3 AM $0.0218
+0.71%
$21.77 million $30,190
May 6, 2 AM $0.0216
-0.09%
$21.61 million $29,756
May 6, 1 AM $0.0216
+0.40%
$21.62 million $29,591
May 6, 12 AM $0.0215
-0.42%
$21.54 million $29,026
May 5, 11 PM $0.0216
-0.08%
$21.63 million $28,503
May 5, 10 PM $0.0216
-0.72%
$21.64 million $28,120
May 5, 9 PM $0.0218
-0.62%
$21.8 million $26,535
May 5, 8 PM $0.0219
+1.82%
$21.94 million $25,890
May 5, 7 PM $0.0215
+0.00%
$21.54 million $24,287
May 5, 6 PM $0.0215
+0.31%
$21.54 million $27,057
May 5, 5 PM $0.0215
-0.21%
$21.5 million $26,622
May 5, 4 PM $0.0215
-1.38%
$21.54 million $28,453
May 5, 3 PM $0.0219
+0.59%
$21.88 million $32,085
May 5, 2 PM $0.0219
-0.39%
$21.86 million $30,376
May 5, 1 PM $0.0219
+1.12%
$21.92 million $31,873
May 5, 12 PM $0.0217
+0.97%
$21.68 million $31,041
May 5, 11 AM $0.0215
+0.08%
$21.47 million $31,194
May 5, 10 AM $0.0215
+0.19%
$21.45 million $31,105
May 5, 9 AM $0.0214
-0.38%
$21.41 million $32,010
May 5, 8 AM $0.0215
-0.19%
$21.5 million $32,632
May 5, 7 AM $0.0215
+0.44%
$21.54 million $32,686
May 5, 6 AM $0.0214
-1.27%
$21.44 million $32,582
May 5, 5 AM $0.0217
-0.08%
$21.72 million $35,358
May 5, 4 AM $0.0217
+0.19%
$21.73 million $36,251
May 5, 3 AM $0.0217
+0.26%
$21.69 million $35,469
May 5, 2 AM $0.0216
+0.64%
$21.64 million $47,443
May 5, 1 AM $0.0215
+0.21%
$21.5 million $48,940
May 5, 12 AM $0.0215
+0.02%
$21.46 million $48,890
May 4, 11 PM $0.0215
-0.28%
$21.46 million $49,466
May 4, 10 PM $0.0215
+0.06%
$21.51 million $49,884
May 4, 9 PM $0.0215
+0.00%
$21.47 million $50,075
May 4, 8 PM $0.0215
-0.07%
$21.47 million $50,480
May 4, 7 PM $0.0215
-2.59%
$21.48 million $53,757