REI Historical Data

REI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0295
-0.93%
$ 29.53 million $ 12,006
Mar 1, 5 AM $ 0.0298
+0.30%
$ 29.81 million $ 11,999
Mar 1, 4 AM $ 0.0297
-1.02%
$ 29.72 million $ 11,226
Mar 1, 3 AM $ 0.03
-0.56%
$ 30.03 million $ 9,956
Mar 1, 2 AM $ 0.0302
+3.90%
$ 30.18 million $ 167,891
Mar 1, 1 AM $ 0.0283
-0.80%
$ 28.28 million $ 149,704
Mar 1, 12 AM $ 0.0285
+0.11%
$ 28.48 million $ 149,672
Feb 28, 11 PM $ 0.0284
-2.40%
$ 28.44 million $ 148,374
Feb 28, 10 PM $ 0.0291
+1.80%
$ 29.13 million $ 146,456
Feb 28, 9 PM $ 0.0286
-0.39%
$ 28.62 million $ 137,886
Feb 28, 8 PM $ 0.0287
+0.77%
$ 28.73 million $ 135,611
Feb 28, 7 PM $ 0.0284
+2.22%
$ 28.44 million $ 132,096
Feb 28, 6 PM $ 0.0278
+4.79%
$ 27.77 million $ 123,559
Feb 28, 5 PM $ 0.0265
-0.30%
$ 26.5 million $ 109,427
Feb 28, 4 PM $ 0.0266
+0.67%
$ 26.59 million $ 105,942
Feb 28, 3 PM $ 0.0264
-0.34%
$ 26.4 million $ 104,478
Feb 28, 2 PM $ 0.0265
+1.07%
$ 26.49 million $ 103,220
Feb 28, 1 PM $ 0.0257
+1.46%
$ 25.74 million $ 98,034
Feb 28, 12 PM $ 0.0254
+4.44%
$ 25.36 million $ 92,596
Feb 28, 11 AM $ 0.0243
-1.00%
$ 24.28 million $ 58,500
Feb 28, 10 AM $ 0.0245
+0.54%
$ 24.58 million $ 51,976
Feb 28, 9 AM $ 0.0243
+0.79%
$ 24.31 million $ 48,203
Feb 28, 8 AM $ 0.0242
-5.34%
$ 24.17 million $ 43,946
Feb 27, 8 PM $ 0.0253
+1.59%
$ 25.32 million $ 256,833
Feb 27, 7 PM $ 0.0249
+1.16%
$ 24.93 million $ 244,898
Feb 27, 6 PM $ 0.0247
+1.70%
$ 24.73 million $ 233,452
Feb 27, 5 PM $ 0.0243
-8.01%
$ 24.33 million $ 224,220
Feb 27, 4 PM $ 0.0264
-1.39%
$ 26.44 million $ 202,607
Feb 27, 3 PM $ 0.0268
+0.11%
$ 26.82 million $ 203,857
Feb 27, 2 PM $ 0.0268
-1.42%
$ 26.8 million $ 203,285
Feb 27, 1 PM $ 0.0272
-0.47%
$ 27.17 million $ 200,655
Feb 27, 12 PM $ 0.0273
+2.57%
$ 27.3 million $ 186,715
Feb 27, 11 AM $ 0.0266
-3.24%
$ 26.64 million $ 178,662
Feb 27, 10 AM $ 0.0276
-1.04%
$ 27.61 million $ 173,444
Feb 27, 4 AM $ 0.0298
+0.85%
$ 29.75 million $ 158,247
Feb 26, 10 AM $ 0.033
+0.34%
$ 33.05 million $ 48,582
Feb 26, 9 AM $ 0.0329
+0.23%
$ 32.94 million $ 47,680
Feb 26, 8 AM $ 0.0332
-0.37%
$ 33.18 million $ 42,899
Feb 26, 7 AM $ 0.0333
-1.47%
$ 33.3 million $ 41,920
Feb 26, 6 AM $ 0.0338
-0.86%
$ 33.82 million $ 38,482
Feb 26, 5 AM $ 0.0341
+9.02%
$ 34.1 million $ 35,713
Feb 26, 4 AM $ 0.0312
+0.52%
$ 31.18 million $ 2,163
Feb 26, 3 AM $ 0.0311
+0.14%
$ 31.07 million $ 1,524
Feb 26, 2 AM $ 0.031
-0.86%
$ 31.04 million $ 151,006
Feb 26, 1 AM $ 0.0313
+0.97%
$ 31.32 million $ 150,711
Feb 26, 12 AM $ 0.0312
+3.00%
$ 31.18 million $ 141,207
Feb 25, 11 PM $ 0.0303
-4.56%
$ 30.29 million $ 130,886
Feb 25, 10 PM $ 0.0317
-0.23%
$ 31.74 million $ 128,312
Feb 25, 9 PM $ 0.0319
+0.99%
$ 31.91 million $ 126,837
Feb 25, 8 PM $ 0.0314
-0.29%
$ 31.38 million $ 120,206