Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.0194
-0.59%
$19.44 million $10,676
Jun 28, 4 PM $0.0195
-0.05%
$19.53 million $14,886
Jun 28, 3 PM $0.0196
-0.51%
$19.57 million $14,822
Jun 28, 2 PM $0.0197
+0.05%
$19.7 million $14,735
Jun 28, 1 PM $0.0197
+0.01%
$19.69 million $14,379
Jun 28, 12 PM $0.0196
+0.78%
$19.63 million $14,354
Jun 28, 11 AM $0.0195
+0.16%
$19.52 million $11,349
Jun 28, 10 AM $0.0195
-0.09%
$19.49 million $11,504
Jun 28, 9 AM $0.0195
+0.32%
$19.54 million $11,239
Jun 28, 8 AM $0.0195
+0.36%
$19.46 million $11,102
Jun 28, 7 AM $0.0194
+0.24%
$19.39 million $10,967
Jun 28, 6 AM $0.0193
+0.31%
$19.35 million $10,860
Jun 28, 5 AM $0.0193
-0.01%
$19.3 million $9,689
Jun 28, 4 AM $0.0194
-0.44%
$19.38 million $9,600
Jun 28, 3 AM $0.0193
-0.18%
$19.34 million $20,697
Jun 28, 2 AM $0.0194
+0.06%
$19.38 million $20,771
Jun 28, 1 AM $0.0194
-0.16%
$19.35 million $20,728
Jun 28, 12 AM $0.0194
+0.21%
$19.38 million $20,070
Jun 27, 11 PM $0.0193
-0.16%
$19.32 million $20,006
Jun 27, 10 PM $0.0194
-0.03%
$19.35 million $19,984
Jun 27, 9 PM $0.0195
-0.29%
$19.47 million $19,112
Jun 27, 8 PM $0.0195
-0.45%
$19.52 million $19,549
Jun 27, 7 PM $0.0196
-0.13%
$19.62 million $20,349
Jun 27, 6 PM $0.0196
-0.03%
$19.65 million $21,305
Jun 27, 5 PM $0.0197
-2.79%
$19.65 million $21,577
Jun 27, 4 PM $0.0202
+0.40%
$20.19 million $17,146
Jun 27, 3 PM $0.0201
+0.42%
$20.11 million $17,872
Jun 27, 2 PM $0.02
+0.09%
$20.03 million $18,079
Jun 27, 1 PM $0.02
+0.48%
$20.01 million $18,190
Jun 27, 12 PM $0.0199
+0.04%
$19.92 million $19,150
Jun 27, 11 AM $0.0199
-0.48%
$19.89 million $19,645
Jun 27, 10 AM $0.02
+0.00%
$-- $20,826
Jun 27, 9 AM $0.02
-0.11%
$19.97 million $20,834
Jun 27, 8 AM $0.02
+0.07%
$19.96 million $21,220
Jun 27, 7 AM $0.0199
+0.24%
$19.95 million $21,645
Jun 27, 6 AM $0.0199
+0.00%
$19.91 million $21,879
Jun 27, 5 AM $0.0199
-0.10%
$19.9 million $22,064
Jun 27, 4 AM $0.0199
+0.06%
$19.91 million $22,043
Jun 27, 3 AM $0.0199
+2.05%
$19.9 million $22,296
Jun 27, 2 AM $0.0195
+0.18%
$19.5 million $11,271
Jun 27, 1 AM $0.0194
-0.21%
$19.43 million $11,348
Jun 27, 12 AM $0.0194
+0.00%
$19.42 million $11,393
Jun 26, 11 PM $0.0194
-0.12%
$19.39 million $11,401
Jun 26, 10 PM $0.0194
-0.50%
$19.43 million $11,346
Jun 26, 9 PM $0.0195
+0.59%
$19.49 million $11,675
Jun 26, 8 PM $0.0194
-0.40%
$19.36 million $11,785
Jun 26, 7 PM $0.0194
-0.42%
$19.44 million $11,521
Jun 26, 6 PM $0.0195
-0.29%
$19.52 million $10,073
Jun 26, 5 PM $0.0196
+0.36%
$19.58 million $9,983
Jun 26, 4 PM $0.0195
+0.18%
$19.51 million $9,296