REI Historical Data

REI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0108
+0.46%
$ 10.83 million $ 113,529
Dec 20, 6 PM $ 0.0108
-0.14%
$ 10.78 million $ 120,061
Dec 20, 5 PM $ 0.0108
-0.22%
$ 10.8 million $ 120,381
Dec 20, 4 PM $ 0.0108
+0.24%
$ 10.82 million $ 120,419
Dec 20, 3 PM $ 0.0108
-0.30%
$ 10.79 million $ 119,908
Dec 20, 2 PM $ 0.0108
+0.04%
$ 10.82 million $ 119,769
Dec 20, 1 PM $ 0.0108
-2.61%
$ 10.81 million $ 119,734
Dec 20, 12 PM $ 0.0111
+0.38%
$ 11.1 million $ 116,324
Dec 20, 11 AM $ 0.0111
-0.13%
$ 11.06 million $ 116,070
Dec 20, 10 AM $ 0.0111
-0.27%
$ 11.07 million $ 116,236
Dec 20, 9 AM $ 0.0111
+0.06%
$ 11.1 million $ 116,461
Dec 20, 8 AM $ 0.0111
+0.30%
$ 11.1 million $ 115,960
Dec 20, 7 AM $ 0.0111
+0.09%
$ 11.06 million $ 115,540
Dec 20, 6 AM $ 0.011
+3.22%
$ 11.05 million $ 116,617
Dec 20, 5 AM $ 0.0107
-0.39%
$ 10.7 million $ 109,764
Dec 20, 4 AM $ 0.0107
+0.24%
$ 10.75 million $ 109,721
Dec 20, 3 AM $ 0.0107
+0.89%
$ 10.72 million $ 108,799
Dec 20, 2 AM $ 0.0106
+0.31%
$ 10.63 million $ 107,617
Dec 20, 1 AM $ 0.0106
+0.16%
$ 10.59 million $ 106,713
Dec 20, 12 AM $ 0.0106
+0.32%
$ 10.56 million $ 106,166
Dec 19, 11 PM $ 0.0105
-0.46%
$ 10.53 million $ 104,418
Dec 19, 10 PM $ 0.0106
+1.59%
$ 10.58 million $ 104,578
Dec 19, 9 PM $ 0.0104
-0.07%
$ 10.42 million $ 97,658
Dec 19, 8 PM $ 0.0104
+0.97%
$ 10.42 million $ 96,589
Dec 19, 7 PM $ 0.0103
-2.46%
$ 10.33 million $ 92,743
Dec 19, 6 PM $ 0.0106
-0.11%
$ 10.58 million $ 83,291
Dec 19, 5 PM $ 0.0106
-1.75%
$ 10.6 million $ 82,669
Dec 19, 4 PM $ 0.0108
-0.02%
$ 10.82 million $ 80,174
Dec 19, 3 PM $ 0.0109
-0.19%
$ 10.88 million $ 78,964
Dec 19, 2 PM $ 0.0109
+0.63%
$ 10.9 million $ 76,139
Dec 19, 1 PM $ 0.0109
+0.30%
$ 10.87 million $ 74,935
Dec 19, 12 PM $ 0.0108
+0.00%
$ 10.84 million $ 444,682
Dec 19, 11 AM $ 0.0108
+0.44%
$ 10.84 million $ 444,788
Dec 19, 10 AM $ 0.0108
-0.23%
$ 10.8 million $ 442,037
Dec 19, 9 AM $ 0.0108
-1.32%
$ 10.83 million $ 442,480
Dec 19, 8 AM $ 0.011
-1.87%
$ 10.97 million $ 445,333
Dec 19, 7 AM $ 0.0112
-1.95%
$ 11.18 million $ 448,276
Dec 19, 6 AM $ 0.0114
+2.23%
$ 11.4 million $ 449,308
Dec 19, 5 AM $ 0.0112
+0.11%
$ 11.15 million $ 438,958
Dec 19, 4 AM $ 0.0111
+0.82%
$ 11.14 million $ 438,926
Dec 19, 3 AM $ 0.011
+2.41%
$ 11.05 million $ 434,799
Dec 19, 2 AM $ 0.0108
+0.61%
$ 10.79 million $ 423,681
Dec 19, 1 AM $ 0.0107
-0.14%
$ 10.72 million $ 421,416
Dec 19, 12 AM $ 0.0107
+0.13%
$ 10.73 million $ 422,086
Dec 18, 11 PM $ 0.0107
+0.06%
$ 10.72 million $ 420,060
Dec 18, 10 PM $ 0.0107
-0.02%
$ 10.7 million $ 418,417
Dec 18, 9 PM $ 0.0107
+0.87%
$ 10.71 million $ 419,155
Dec 18, 8 PM $ 0.0106
-0.35%
$ 10.62 million $ 413,220
Dec 18, 7 PM $ 0.0107
-1.61%
$ 10.67 million $ 419,439
Dec 18, 6 PM $ 0.0108
-0.32%
$ 10.85 million $ 426,165