REI Historical Data

REI Page 58
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.0215
-2.59%
$21.48 million $53,757
May 4, 6 PM $0.022
-0.19%
$22.05 million $49,965
May 4, 5 PM $0.0221
+0.51%
$22.09 million $49,301
May 4, 4 PM $0.022
-1.13%
$21.98 million $49,044
May 4, 3 PM $0.0223
-0.51%
$22.25 million $46,156
May 4, 2 PM $0.0224
+0.23%
$22.36 million $45,718
May 4, 1 PM $0.0224
+0.50%
$22.4 million $46,869
May 4, 12 PM $0.0223
+0.36%
$22.29 million $49,602
May 4, 11 AM $0.0222
+1.01%
$22.21 million $45,781
May 4, 10 AM $0.022
-1.57%
$21.99 million $46,066
May 4, 9 AM $0.0223
+0.58%
$22.34 million $45,664
May 4, 8 AM $0.0222
-0.42%
$22.21 million $45,178
May 4, 7 AM $0.0223
-0.14%
$22.3 million $45,454
May 4, 6 AM $0.0223
-0.11%
$22.34 million $45,517
May 4, 5 AM $0.0223
-0.30%
$22.33 million $44,580
May 4, 4 AM $0.0224
+0.25%
$22.37 million $43,519
May 4, 3 AM $0.0223
+0.57%
$22.32 million $43,004
May 4, 2 AM $0.0222
+4.65%
$22.19 million $34,678
May 4, 1 AM $0.0212
+0.03%
$21.2 million $30,502
May 4, 12 AM $0.0212
-0.33%
$21.2 million $30,758
May 3, 11 PM $0.0213
-1.01%
$21.27 million $32,236
May 3, 10 PM $0.0215
+1.21%
$21.48 million $34,972
May 3, 9 PM $0.0212
-0.26%
$21.23 million $43,323
May 3, 8 PM $0.0213
-0.23%
$21.28 million $43,565
May 3, 7 PM $0.0213
-0.91%
$21.33 million $42,849
May 3, 6 PM $0.0215
-0.14%
$21.53 million $41,454
May 3, 5 PM $0.0216
+0.94%
$21.58 million $41,290
May 3, 4 PM $0.0214
-0.06%
$21.37 million $40,193
May 3, 3 PM $0.0214
+0.03%
$21.39 million $41,463
May 3, 2 PM $0.0214
-0.66%
$21.38 million $46,587
May 3, 1 PM $0.0215
+1.22%
$21.52 million $46,944
May 3, 12 PM $0.0213
+0.51%
$21.27 million $47,207
May 3, 11 AM $0.0211
+0.37%
$21.08 million $49,832
May 3, 10 AM $0.021
-0.45%
$21 million $49,304
May 3, 9 AM $0.021
-0.06%
$21.03 million $49,449
May 3, 8 AM $0.021
+0.26%
$21.04 million $49,646
May 3, 7 AM $0.021
+0.82%
$21.04 million $50,459
May 3, 6 AM $0.0209
-0.27%
$20.87 million $48,015
May 3, 5 AM $0.0209
+0.19%
$20.93 million $46,740
May 3, 4 AM $0.0209
-0.08%
$20.89 million $50,588
May 3, 3 AM $0.0209
-0.31%
$20.91 million $49,315
May 3, 2 AM $0.021
-0.23%
$20.98 million $51,654
May 3, 1 AM $0.0211
-0.17%
$21.06 million $51,099
May 3, 12 AM $0.0211
+0.12%
$21.1 million $53,914
May 2, 11 PM $0.0211
+0.03%
$21.07 million $63,918
May 2, 10 PM $0.0211
+1.21%
$21.05 million $61,421
May 2, 9 PM $0.0207
+0.43%
$20.69 million $52,158
May 2, 8 PM $0.0206
-0.18%
$20.6 million $55,955
May 2, 7 PM $0.0206
-0.06%
$20.64 million $55,586
May 2, 6 PM $0.0206
+0.05%
$20.64 million $55,361