REI Historical Data

REI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0108
-0.32%
$ 10.85 million $ 426,165
Dec 18, 5 PM $ 0.0109
-3.60%
$ 10.89 million $ 425,892
Dec 18, 4 PM $ 0.0113
-0.33%
$ 11.28 million $ 439,607
Dec 18, 3 PM $ 0.0113
+0.02%
$ 11.31 million $ 438,856
Dec 18, 2 PM $ 0.0113
-0.64%
$ 11.3 million $ 439,428
Dec 18, 1 PM $ 0.0114
+3.62%
$ 11.38 million $ 442,360
Dec 18, 12 PM $ 0.011
+0.70%
$ 10.98 million $ 428,726
Dec 18, 11 AM $ 0.0109
-0.06%
$ 10.91 million $ 424,974
Dec 18, 10 AM $ 0.0109
+0.44%
$ 10.91 million $ 425,731
Dec 18, 9 AM $ 0.0109
+0.55%
$ 10.88 million $ 420,532
Dec 18, 8 AM $ 0.0108
+0.41%
$ 10.82 million $ 420,642
Dec 18, 7 AM $ 0.0108
+0.15%
$ 10.77 million $ 419,058
Dec 18, 6 AM $ 0.0108
+0.80%
$ 10.76 million $ 418,300
Dec 18, 5 AM $ 0.0107
+0.07%
$ 10.68 million $ 412,526
Dec 18, 4 AM $ 0.0107
+0.47%
$ 10.67 million $ 427,964
Dec 18, 3 AM $ 0.0106
-0.17%
$ 10.62 million $ 427,562
Dec 18, 2 AM $ 0.0106
+0.46%
$ 10.64 million $ 428,263
Dec 18, 1 AM $ 0.0106
-0.42%
$ 10.59 million $ 426,455
Dec 18, 12 AM $ 0.0106
+0.29%
$ 10.63 million $ 428,281
Dec 17, 11 PM $ 0.0106
-0.47%
$ 10.6 million $ 426,797
Dec 17, 10 PM $ 0.0106
+1.49%
$ 10.62 million $ 425,985
Dec 17, 9 PM $ 0.0105
+0.53%
$ 10.47 million $ 420,306
Dec 17, 8 PM $ 0.0104
-2.39%
$ 10.42 million $ 416,661
Dec 17, 7 PM $ 0.0107
+1.87%
$ 10.68 million $ 424,433
Dec 17, 6 PM $ 0.0105
-0.99%
$ 10.5 million $ 414,589
Dec 17, 5 PM $ 0.0106
+0.78%
$ 10.61 million $ 423,889
Dec 17, 4 PM $ 0.0105
-3.29%
$ 10.5 million $ 419,332
Dec 17, 3 PM $ 0.0109
-0.91%
$ 10.86 million $ 444,517
Dec 17, 2 PM $ 0.0109
+0.31%
$ 10.86 million $ 432,443
Dec 17, 1 PM $ 0.0108
+0.48%
$ 10.81 million $ 434,579
Dec 17, 12 PM $ 0.0107
-0.13%
$ 10.75 million $ 432,899
Dec 17, 11 AM $ 0.0108
+0.06%
$ 10.77 million $ 433,145
Dec 17, 10 AM $ 0.0108
+0.27%
$ 10.76 million $ 431,659
Dec 17, 9 AM $ 0.0107
+0.58%
$ 10.73 million $ 425,241
Dec 17, 8 AM $ 0.0107
+0.12%
$ 10.67 million $ 418,922
Dec 17, 7 AM $ 0.0107
+0.07%
$ 10.65 million $ 418,594
Dec 17, 6 AM $ 0.0106
+1.50%
$ 10.65 million $ 416,085
Dec 17, 5 AM $ 0.0105
-3.94%
$ 10.49 million $ 409,585
Dec 17, 4 AM $ 0.0109
-4.71%
$ 10.9 million $ 399,036
Dec 17, 3 AM $ 0.0114
-4.29%
$ 11.35 million $ 401,151
Dec 17, 2 AM $ 0.0119
+0.20%
$ 11.86 million $ 404,066
Dec 17, 1 AM $ 0.0118
-0.29%
$ 11.84 million $ 405,772
Dec 17, 12 AM $ 0.0119
+0.10%
$ 11.87 million $ 407,086
Dec 16, 11 PM $ 0.0119
-0.80%
$ 11.86 million $ 403,020
Dec 16, 10 PM $ 0.012
+0.33%
$ 11.96 million $ 399,476
Dec 16, 9 PM $ 0.0119
+0.29%
$ 11.92 million $ 401,617
Dec 16, 8 PM $ 0.0119
+2.71%
$ 11.89 million $ 405,401
Dec 16, 7 PM $ 0.0116
-2.33%
$ 11.57 million $ 382,811
Dec 16, 6 PM $ 0.0119
-0.52%
$ 11.87 million $ 363,982
Dec 16, 5 PM $ 0.0119
-1.89%
$ 11.93 million $ 361,896