REI Historical Data

REI Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.0206
+0.05%
$20.64 million $55,361
May 2, 5 PM $0.0206
+0.18%
$20.65 million $56,934
May 2, 4 PM $0.0206
+1.07%
$20.61 million $55,766
May 2, 3 PM $0.0204
-0.84%
$20.39 million $55,633
May 2, 2 PM $0.0206
-1.21%
$20.59 million $52,845
May 2, 1 PM $0.0208
+1.49%
$20.84 million $60,771
May 2, 12 PM $0.0205
+1.47%
$20.53 million $64,140
May 2, 11 AM $0.0202
-0.13%
$20.24 million $66,401
May 2, 10 AM $0.0203
+0.10%
$20.26 million $71,149
May 2, 9 AM $0.0202
+0.24%
$20.24 million $71,389
May 2, 8 AM $0.0202
-0.58%
$20.18 million $74,166
May 2, 7 AM $0.0203
+0.17%
$20.3 million $74,525
May 2, 6 AM $0.0203
+0.07%
$20.26 million $76,472
May 2, 5 AM $0.0202
-0.02%
$20.25 million $79,615
May 2, 4 AM $0.0203
+1.04%
$20.25 million $77,964
May 2, 3 AM $0.02
+0.12%
$20.04 million $76,114
May 2, 2 AM $0.02
-0.30%
$20 million $74,660
May 2, 1 AM $0.0201
-0.60%
$20.06 million $74,719
May 2, 12 AM $0.0202
-2.18%
$20.18 million $76,201
May 1, 11 PM $0.0206
-0.98%
$20.63 million $75,320
May 1, 10 PM $0.0208
+0.77%
$20.84 million $76,383
May 1, 9 PM $0.0207
-1.27%
$20.7 million $77,400
May 1, 8 PM $0.021
-0.16%
$20.97 million $80,636
May 1, 7 PM $0.021
-0.14%
$21.01 million $81,466
May 1, 6 PM $0.021
-0.42%
$21.04 million $86,653
May 1, 5 PM $0.0211
+0.20%
$21.13 million $86,353
May 1, 4 PM $0.0211
-0.28%
$21.08 million $86,989
May 1, 3 PM $0.0211
+0.66%
$21.14 million $96,309
May 1, 2 PM $0.021
-0.66%
$21 million $94,024
May 1, 1 PM $0.0211
+3.08%
$21.13 million $82,866
May 1, 12 PM $0.0205
+0.82%
$20.5 million $71,544
May 1, 11 AM $0.0203
-1.81%
$20.34 million $64,871
May 1, 10 AM $0.0207
+0.01%
$20.71 million $62,093
May 1, 9 AM $0.0207
+0.44%
$20.68 million $66,042
May 1, 8 AM $0.0206
+0.14%
$20.58 million $63,056
May 1, 7 AM $0.0206
+0.43%
$20.56 million $62,654
May 1, 6 AM $0.0205
+1.35%
$20.47 million $62,109
May 1, 5 AM $0.0202
+0.16%
$20.2 million $57,913
May 1, 4 AM $0.0202
-0.12%
$20.19 million $58,011
May 1, 3 AM $0.0202
+0.90%
$20.21 million $66,853
May 1, 2 AM $0.02
-0.17%
$20.03 million $64,064
May 1, 1 AM $0.0201
+1.04%
$20.06 million $64,076
May 1, 12 AM $0.0199
-0.38%
$19.87 million $64,619
Apr 30, 11 PM $0.02
-0.27%
$19.95 million $59,631
Apr 30, 10 PM $0.02
-0.26%
$20.04 million $55,122
Apr 30, 9 PM $0.0201
-0.48%
$20.09 million $54,775
Apr 30, 8 PM $0.0202
-1.62%
$20.19 million $54,677
Apr 30, 7 PM $0.0205
+0.65%
$20.52 million $52,956
Apr 30, 6 PM $0.0204
+0.59%
$20.39 million $50,290
Apr 30, 5 PM $0.0203
-0.59%
$20.27 million $47,931