REI Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0108
+2.92%
$10.79 million $112,354
Dec 19, 2025 $0.0106
-1.32%
$10.53 million $104,578
Dec 18, 2025 $0.0107
+1.03%
$10.72 million $418,417
Dec 17, 2025 $0.0106
-10.50%
$10.6 million $425,985
Dec 16, 2025 $0.012
-9.03%
$11.86 million $399,476
Dec 15, 2025 $0.0131
-6.33%
$13.15 million $347,650
Dec 14, 2025 $0.014
-0.91%
$13.99 million $335,268
Dec 13, 2025 $0.0141
+2.91%
$14.13 million $311,578
Dec 12, 2025 $0.0137
+1.36%
$13.73 million $281,971
Dec 11, 2025 $0.0136
-3.66%
$13.55 million $251,521
Dec 10, 2025 $0.0141
-3.55%
$14.05 million $188,968
Dec 9, 2025 $0.0146
-5.81%
$14.57 million $161,051
Dec 8, 2025 $0.0155
+1.06%
$15.47 million $110,519
Dec 7, 2025 $0.0153
+5.65%
$15.3 million $94,354
Dec 6, 2025 $0.0145
-5.82%
$14.47 million $51,743
Dec 5, 2025 $0.0154
-5.75%
$15.38 million $33,860
Dec 4, 2025 $0.0163
-3.45%
$16.32 million $26.29 million
Dec 3, 2025 $0.0168
+6.46%
$16.84 million $27.03 million
Dec 2, 2025 $0.0158
+19.38%
$15.82 million $25.31 million
Dec 1, 2025 $0.0132
-5.60%
$13.25 million $21.14 million
Nov 30, 2025 $0.0142
-3.12%
$14.03 million $22.48 million
Nov 29, 2025 $0.0147
-6.10%
$14.59 million $23.32 million
Nov 28, 2025 $0.0157
-1.42%
$15.66 million $24.77 million
Nov 27, 2025 $0.016
-6.63%
$15.88 million $25.31 million
Nov 26, 2025 $0.0163
+10.67%
$16.96 million $25.69 million
Nov 25, 2025 $0.0145
-10.52%
$14.76 million $22.8 million
Nov 24, 2025 $0.0165
+4.75%
$16.3 million $25.72 million
Nov 23, 2025 $0.0164
+35.21%
$15.75 million $25.15 million
Nov 22, 2025 $0.012
-2.34%
$12.1 million $18.11 million
Nov 21, 2025 $0.0118
-3.71%
$12.33 million $18.14 million
Nov 20, 2025 $0.0126
-10.32%
$12.28 million $19.12 million
Nov 19, 2025 $0.0135
-9.65%
$13.54 million $20.04 million
Nov 18, 2025 $0.0151
+3.56%
$14.99 million $23.34 million
Nov 17, 2025 $0.0146
-30.52%
$14.58 million $22.01 million
Nov 16, 2025 $0.0209
-6.20%
$20.96 million $27.9 million
Nov 15, 2025 $0.0223
+2.05%
$22.26 million $29.24 million
Nov 14, 2025 $0.0223
-2.46%
$22.2 million $28.75 million
Nov 13, 2025 $0.0228
-11.37%
$22.91 million $28.78 million
Nov 12, 2025 $0.0245
-3.49%
$-- $30.59 million
Nov 11, 2025 $0.0253
-13.25%
$25.34 million $31.08 million
Nov 10, 2025 $0.0292
+4.78%
$29.21 million $34.86 million
Nov 9, 2025 $0.0279
+10.79%
$27.88 million $32.93 million
Nov 8, 2025 $0.0252
-8.18%
$25.17 million $29.55 million
Nov 7, 2025 $0.0274
+20.63%
$27.39 million $31.38 million
Nov 6, 2025 $0.0227
-13.14%
$22.71 million $25.1 million
Nov 5, 2025 $0.0261
+8.86%
$26.13 million $28.08 million
Nov 4, 2025 $0.024
-8.12%
$24.01 million $24.6 million
Nov 3, 2025 $0.0261
-16.92%
$26.13 million $26 million
Nov 2, 2025 $0.0312
-5.03%
$31.21 million $30.08 million
Nov 1, 2025 $0.0329
+9.83%
$32.86 million $31.46 million