REI Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.019
-1.59%
$ 18.98 million $ 27,889
Apr 13, 2 PM $ 0.0192
+0.41%
$ 19.19 million $ 27,465
Apr 13, 1 PM $ 0.0191
+2.10%
$ 19.12 million $ 27,123
Apr 13, 12 PM $ 0.0187
-0.96%
$ 18.72 million $ 24,852
Apr 13, 11 AM $ 0.0189
+0.07%
$ 18.91 million $ 23,517
Apr 13, 10 AM $ 0.0189
-0.33%
$ 18.9 million $ 23,678
Apr 13, 9 AM $ 0.019
-0.07%
$ 18.96 million $ 23,724
Apr 13, 8 AM $ 0.019
+0.46%
$ 18.97 million $ 23,484
Apr 13, 7 AM $ 0.0188
-0.79%
$ 18.82 million $ 21,407
Apr 13, 6 AM $ 0.019
+0.91%
$ 18.96 million $ 21,650
Apr 13, 5 AM $ 0.0188
-0.86%
$ 18.79 million $ 21,679
Apr 13, 4 AM $ 0.0189
-0.35%
$ 18.95 million $ 21,800
Apr 13, 3 AM $ 0.019
+0.07%
$ 19.01 million $ 21,909
Apr 13, 2 AM $ 0.019
-0.43%
$ 19 million $ 23,205
Apr 13, 1 AM $ 0.0191
+0.54%
$ 19.09 million $ 28,149
Apr 13, 12 AM $ 0.019
+0.27%
$ 18.98 million $ 28,251
Apr 12, 11 PM $ 0.0189
-0.66%
$ 18.93 million $ 28,526
Apr 12, 10 PM $ 0.0191
-0.75%
$ 19.05 million $ 28,909
Apr 12, 9 PM $ 0.0192
+0.61%
$ 19.2 million $ 28,946
Apr 12, 8 PM $ 0.0191
+0.04%
$ 19.08 million $ 29,934
Apr 12, 7 PM $ 0.0191
+0.54%
$ 19.11 million $ 32,170
Apr 12, 6 PM $ 0.0191
+0.23%
$ 19.08 million $ 35,513
Apr 12, 5 PM $ 0.019
+1.09%
$ 19.03 million $ 35,904
Apr 12, 4 PM $ 0.0188
-0.53%
$ 18.82 million $ 34,984
Apr 12, 3 PM $ 0.0189
-0.86%
$ 18.92 million $ 33,686
Apr 12, 2 PM $ 0.0191
-0.49%
$ 19.09 million $ 29,689
Apr 12, 1 PM $ 0.0192
-0.36%
$ 19.18 million $ 28,905
Apr 12, 12 PM $ 0.0193
-0.80%
$ 19.26 million $ 26,986
Apr 12, 11 AM $ 0.0194
-1.00%
$ 19.41 million $ 26,953
Apr 12, 10 AM $ 0.0196
+0.05%
$ 19.61 million $ 27,504
Apr 12, 9 AM $ 0.0196
-0.14%
$ 19.6 million $ 35,017
Apr 12, 8 AM $ 0.0196
+0.05%
$ 19.63 million $ 35,325
Apr 12, 7 AM $ 0.0196
-0.06%
$ 19.61 million $ 35,517
Apr 12, 6 AM $ 0.0197
+0.26%
$ 19.69 million $ 35,355
Apr 12, 5 AM $ 0.0196
+0.24%
$ 19.64 million $ 34,908
Apr 12, 4 AM $ 0.0196
-0.39%
$ 19.6 million $ 35,055
Apr 12, 3 AM $ 0.0198
-0.34%
$ 19.77 million $ 34,164
Apr 12, 2 AM $ 0.0198
+0.26%
$ 19.84 million $ 34,826
Apr 12, 1 AM $ 0.0199
-3.76%
$ 19.86 million $ 31,249
Apr 12, 12 AM $ 0.0207
+0.15%
$ 20.69 million $ 33,712
Apr 11, 11 PM $ 0.0208
-0.28%
$ 20.84 million $ 32,993
Apr 11, 10 PM $ 0.0209
-0.11%
$ 20.9 million $ 33,534
Apr 11, 9 PM $ 0.0209
+0.36%
$ 20.93 million $ 37,871
Apr 11, 8 PM $ 0.0209
-0.94%
$ 20.85 million $ 39,059
Apr 11, 7 PM $ 0.0211
+2.18%
$ 21.06 million $ 43,415
Apr 11, 6 PM $ 0.0206
+1.67%
$ 20.55 million $ 38,031
Apr 11, 5 PM $ 0.0203
+0.09%
$ 20.27 million $ 44,575
Apr 11, 4 PM $ 0.0203
+0.82%
$ 20.25 million $ 52,249
Apr 11, 3 PM $ 0.0201
+0.10%
$ 20.1 million $ 85,504
Apr 11, 2 PM $ 0.0201
-0.84%
$ 20.08 million $ 102,334