REI Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0219
+0.24%
$ 21.89 million $ 125,641
Jun 14, 9 AM $ 0.0218
-0.28%
$ 21.84 million $ 136,128
Jun 14, 8 AM $ 0.0219
+0.07%
$ 21.9 million $ 137,082
Jun 14, 7 AM $ 0.0219
+0.03%
$ 21.88 million $ 138,184
Jun 14, 6 AM $ 0.0219
-0.07%
$ 21.88 million $ 143,493
Jun 14, 5 AM $ 0.0219
+0.17%
$ 21.87 million $ 142,651
Jun 14, 4 AM $ 0.0218
-1.35%
$ 21.83 million $ 142,073
Jun 14, 3 AM $ 0.0221
+0.07%
$ 22.13 million $ 137,028
Jun 14, 2 AM $ 0.0221
-0.01%
$ 22.15 million $ 136,585
Jun 14, 1 AM $ 0.0222
+0.13%
$ 22.16 million $ 136,931
Jun 14, 12 AM $ 0.0221
+0.41%
$ 22.13 million $ 148,214
Jun 13, 11 PM $ 0.0221
-0.44%
$ 22.05 million $ 146,560
Jun 13, 10 PM $ 0.0221
-0.18%
$ 22.15 million $ 155,079
Jun 13, 9 PM $ 0.0222
+1.84%
$ 22.23 million $ 155,293
Jun 13, 8 PM $ 0.0218
+0.02%
$ 21.83 million $ 149,886
Jun 13, 7 PM $ 0.0218
-0.11%
$ 21.82 million $ 150,079
Jun 13, 6 PM $ 0.0219
+0.76%
$ 21.87 million $ 149,807
Jun 13, 5 PM $ 0.0217
-3.91%
$ 21.69 million $ 148,008
Jun 13, 4 PM $ 0.0226
-1.55%
$ 22.58 million $ 141,494
Jun 13, 3 PM $ 0.0228
-1.51%
$ 22.83 million $ 139,088
Jun 13, 2 PM $ 0.0232
+3.80%
$ 23.17 million $ 136,452
Jun 13, 1 PM $ 0.0223
+9.96%
$ 22.32 million $ 82,802
Jun 13, 12 PM $ 0.0203
+0.32%
$ 20.32 million $ 43,848
Jun 13, 11 AM $ 0.0202
+0.20%
$ 20.24 million $ 43,436
Jun 13, 10 AM $ 0.0202
+0.70%
$ 20.21 million $ 42,869
Jun 13, 9 AM $ 0.0201
+3.19%
$ 20.07 million $ 41,681
Jun 13, 8 AM $ 0.0195
+0.46%
$ 19.45 million $ 35,666
Jun 13, 7 AM $ 0.0194
+1.05%
$ 19.36 million $ 34,962
Jun 13, 6 AM $ 0.0192
-0.06%
$ 19.16 million $ 30,284
Jun 13, 5 AM $ 0.0192
-0.11%
$ 19.17 million $ 30,635
Jun 13, 4 AM $ 0.0192
-0.02%
$ 19.19 million $ 34,463
Jun 13, 3 AM $ 0.0192
-0.20%
$ 19.23 million $ 34,370
Jun 13, 2 AM $ 0.0193
-0.02%
$ 19.27 million $ 34,606
Jun 13, 1 AM $ 0.0193
+0.60%
$ 19.27 million $ 34,306
Jun 13, 12 AM $ 0.0192
+0.19%
$ 19.16 million $ 24,856
Jun 12, 11 PM $ 0.0191
+2.16%
$ 19.12 million $ 24,738
Jun 12, 10 PM $ 0.0187
+0.09%
$ 18.72 million $ 18,067
Jun 12, 9 PM $ 0.0187
-0.11%
$ 18.7 million $ 17,271
Jun 12, 8 PM $ 0.0187
-0.14%
$ 18.72 million $ 17,390
Jun 12, 7 PM $ 0.0187
-0.55%
$ 18.75 million $ 17,496
Jun 12, 6 PM $ 0.0189
+0.38%
$ 18.86 million $ 17,381
Jun 12, 5 PM $ 0.0188
+0.00%
$ 18.79 million $ 17,307
Jun 12, 4 PM $ 0.0188
-0.84%
$ 18.79 million $ 19,843
Jun 12, 3 PM $ 0.0189
-0.05%
$ 18.94 million $ 20,062
Jun 12, 2 PM $ 0.0189
+1.28%
$ 18.87 million $ 18,705
Jun 12, 1 PM $ 0.0187
-0.08%
$ 18.67 million $ 20,337
Jun 12, 12 PM $ 0.0187
-0.35%
$ 18.67 million $ 20,449
Jun 12, 11 AM $ 0.0187
-0.31%
$ 18.74 million $ 20,554
Jun 12, 10 AM $ 0.0188
-0.25%
$ 18.79 million $ 20,778
Jun 12, 9 AM $ 0.0188
+2.05%
$ 18.78 million $ 17,140