Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 1 AM $0.0123
+1.47%
$12.31 million $229,073
Oct 13, 12 AM $0.0121
-2.73%
$12.12 million $226,643
Oct 12, 11 PM $0.0124
-1.25%
$12.42 million $225,794
Oct 12, 10 PM $0.0126
-0.64%
$12.59 million $234,918
Oct 12, 9 PM $0.0127
-0.98%
$12.67 million $244,175
Oct 12, 8 PM $0.0128
-1.07%
$12.8 million $249,145
Oct 12, 7 PM $0.0129
+0.59%
$12.94 million $242,121
Oct 12, 6 PM $0.0129
+0.03%
$12.93 million $229,618
Oct 12, 5 PM $0.0129
-0.35%
$12.92 million $230,204
Oct 12, 4 PM $0.013
-3.70%
$12.97 million $237,249
Oct 12, 3 PM $0.0135
+0.24%
$13.46 million $204,146
Oct 12, 2 PM $0.0134
-2.31%
$13.43 million $209,760
Oct 12, 1 PM $0.0137
+0.29%
$13.72 million $207,054
Oct 12, 12 PM $0.0137
-0.47%
$13.68 million $213,280
Oct 12, 11 AM $0.0137
+0.64%
$13.75 million $218,809
Oct 12, 10 AM $0.0137
-0.32%
$13.68 million $212,882
Oct 12, 9 AM $0.0137
+0.34%
$13.72 million $221,375
Oct 12, 8 AM $0.0137
-0.33%
$13.67 million $225,329
Oct 12, 7 AM $0.0137
-2.74%
$13.72 million $202,240
Oct 12, 6 AM $0.0141
+0.31%
$14.11 million $216,955
Oct 12, 5 AM $0.0141
+0.24%
$14.07 million $230,721
Oct 12, 4 AM $0.014
+0.89%
$14.03 million $229,260
Oct 12, 3 AM $0.0139
-0.51%
$13.91 million $234,433
Oct 12, 2 AM $0.0139
+0.13%
$13.93 million $239,249
Oct 12, 1 AM $0.0139
-0.22%
$13.92 million $240,318
Oct 12, 12 AM $0.0139
+0.52%
$13.95 million $247,131
Oct 11, 11 PM $0.0139
-0.14%
$13.92 million $254,227
Oct 11, 10 PM $0.0139
+0.14%
$13.88 million $255,325
Oct 11, 9 PM $0.0138
-0.84%
$13.83 million $260,225
Oct 11, 8 PM $0.0139
+0.39%
$13.95 million $255,833
Oct 11, 7 PM $0.0139
-0.53%
$13.89 million $259,899
Oct 11, 6 PM $0.014
-0.08%
$13.97 million $262,765
Oct 11, 5 PM $0.014
+0.06%
$13.98 million $264,024
Oct 11, 4 PM $0.0139
+0.72%
$13.94 million $256,273
Oct 11, 3 PM $0.0139
+1.27%
$13.91 million $262,561
Oct 11, 2 PM $0.0137
+0.28%
$13.73 million $263,070
Oct 11, 1 PM $0.0137
-0.04%
$13.74 million $255,142
Oct 11, 12 PM $0.0137
-0.50%
$13.7 million $256,008
Oct 11, 11 AM $0.0137
-0.33%
$13.72 million $258,239
Oct 11, 10 AM $0.0137
-0.30%
$13.71 million $262,411
Oct 11, 9 AM $0.0137
-0.25%
$13.7 million $259,946
Oct 11, 8 AM $0.0137
-0.29%
$13.73 million $265,316
Oct 11, 7 AM $0.0138
+0.30%
$13.77 million $255,418
Oct 11, 6 AM $0.0138
+0.08%
$13.8 million $246,787
Oct 11, 5 AM $0.0138
-0.08%
$13.79 million $242,589
Oct 11, 4 AM $0.0138
+0.68%
$13.8 million $237,230
Oct 11, 3 AM $0.0136
-0.48%
$13.65 million $238,710
Oct 11, 2 AM $0.0137
+0.13%
$13.71 million $240,590
Oct 11, 1 AM $0.0137
+0.05%
$13.7 million $238,803
Oct 11, 12 AM $0.0137
-1.13%
$13.69 million $238,328