REI Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
2:38 AM $0.0197
+0.00%
$19.69 million $120,267
2:37 AM $0.0197
+0.00%
$19.69 million $120,264
2:36 AM $0.0197
+0.00%
$19.69 million $120,319
2:34 AM $0.0197
-0.03%
$19.69 million $120,398
2:33 AM $0.0197
+0.00%
$19.69 million $120,398
2:22 AM $0.0197
+0.00%
$19.69 million $120,420
2:21 AM $0.0197
+0.00%
$19.69 million $120,424
2:15 AM $0.0197
+0.00%
$19.71 million $120,424
2:08 AM $0.0197
+0.00%
$19.71 million $120,418
2:06 AM $0.0197
+0.00%
$19.71 million $120,420
2:05 AM $0.0197
+0.00%
$19.71 million $120,420
2:01 AM $0.0197
-0.01%
$19.71 million $120,415
2:00 AM $0.0197
+0.00%
$19.71 million $120,394
1:59 AM $0.0197
+0.00%
$19.71 million $120,394
1:55 AM $0.0197
+0.00%
$19.71 million $120,407
1:49 AM $0.0197
+0.00%
$19.71 million $120,402
1:42 AM $0.0197
+0.00%
$19.71 million $120,176
1:41 AM $0.0197
+0.00%
$19.71 million $120,022
1:40 AM $0.0197
+0.00%
$19.71 million $120,050
1:39 AM $0.0197
+0.04%
$19.71 million $119,506
1:37 AM $0.0197
+0.01%
$19.71 million $119,672
1:36 AM $0.0197
+0.00%
$19.71 million $119,453
1:29 AM $0.0197
+0.00%
$19.69 million $119,392
1:28 AM $0.0197
+0.00%
$19.69 million $119,385
1:22 AM $0.0197
+0.00%
$19.69 million $119,275
1:16 AM $0.0197
+0.00%
$19.68 million $119,288
1:09 AM $0.0197
+0.00%
$19.69 million $119,289
1:07 AM $0.0197
-0.02%
$19.69 million $119,301
1:06 AM $0.0197
+0.00%
$19.69 million $119,313
1:05 AM $0.0197
+0.00%
$19.69 million $119,314
1:03 AM $0.0197
+0.00%
$19.7 million $119,313
1:02 AM $0.0197
+0.00%
$19.7 million $119,247
12:59 AM $0.0197
+0.00%
$19.7 million $119,074
12:58 AM $0.0197
+0.00%
$19.7 million $119,073
12:56 AM $0.0197
-0.03%
$19.7 million $119,069
12:50 AM $0.0197
-0.05%
$19.71 million $118,925
12:47 AM $0.0197
+0.00%
$19.71 million $118,913
12:43 AM $0.0197
-0.02%
$19.71 million $118,911
12:41 AM $0.0197
+0.00%
$19.71 million $118,941
12:37 AM $0.0197
+0.03%
$19.72 million $118,934
12:30 AM $0.0197
+0.00%
$19.72 million $118,956
12:28 AM $0.0197
+0.00%
$19.72 million $118,909
12:27 AM $0.0197
+0.00%
$19.72 million $118,953
12:24 AM $0.0197
+0.00%
$19.71 million $119,086
12:17 AM $0.0197
+0.00%
$19.7 million $119,352
12:11 AM $0.0197
+0.11%
$19.7 million $119,316
12:07 AM $0.0197
+0.00%
$19.68 million $118,796
12:06 AM $0.0197
-0.02%
$19.68 million $118,794
12:05 AM $0.0197
+0.00%
$19.68 million $118,882
12:04 AM $0.0197
+0.00%
$19.67 million $118,691