REI Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0207
+0.00%
$ 20.69 million $ 24,842
3:05 AM $ 0.0207
-0.31%
$ 20.69 million $ 24,842
2:50 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,220
2:39 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,216
2:17 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,308
2:16 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,337
2:15 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,337
2:14 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,425
2:13 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,425
2:12 AM $ 0.0208
-0.04%
$ 20.77 million $ 26,593
2:07 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,625
2:06 AM $ 0.0208
+0.02%
$ 20.77 million $ 26,625
2:05 AM $ 0.0208
+0.08%
$ 20.77 million $ 26,612
1:58 AM $ 0.0208
+0.00%
$ 20.76 million $ 26,119
1:57 AM $ 0.0207
+0.00%
$ 20.76 million $ 26,119
1:17 AM $ 0.0207
+0.00%
$ 20.74 million $ 26,347
1:16 AM $ 0.0207
+0.00%
$ 20.74 million $ 26,346
1:13 AM $ 0.0207
+0.00%
$ 20.74 million $ 26,346
1:12 AM $ 0.0207
+0.01%
$ 20.74 million $ 26,435
1:11 AM $ 0.0207
+0.00%
$ 20.74 million $ 26,435
1:08 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,417
1:07 AM $ 0.0208
+0.00%
$ 20.77 million $ 26,417
1:06 AM $ 0.0208
-0.18%
$ 20.77 million $ 26,365
1:02 AM $ 0.0208
-0.33%
$ 20.8 million $ 25,413
12:25 AM $ 0.0209
+0.00%
$ 20.9 million $ 25,359
12:24 AM $ 0.0209
-0.07%
$ 20.9 million $ 25,274
12:16 AM $ 0.0209
+0.00%
$ 20.92 million $ 25,337
12:15 AM $ 0.0209
+0.00%
$ 20.92 million $ 25,337
12:13 AM $ 0.0209
+0.00%
$ 20.92 million $ 25,337
12:12 AM $ 0.0209
+0.00%
$ 20.92 million $ 25,332
12:11 AM $ 0.0209
+0.06%
$ 20.92 million $ 25,332
12:08 AM $ 0.0209
+0.00%
$ 20.9 million $ 25,319
12:07 AM $ 0.0208
+0.00%
$ 20.9 million $ 25,319
11:46 PM $ 0.0208
+0.00%
$ 20.83 million $ 25,560
11:34 PM $ 0.0208
+0.00%
$ 20.83 million $ 25,588
11:33 PM $ 0.0208
+0.00%
$ 20.83 million $ 25,588
11:15 PM $ 0.0208
+0.00%
$ 20.82 million $ 25,666
11:12 PM $ 0.0208
+0.00%
$ 20.82 million $ 25,664
11:11 PM $ 0.0208
+0.01%
$ 20.82 million $ 25,664
11:06 PM $ 0.0208
-0.39%
$ 20.82 million $ 25,718
10:14 PM $ 0.0209
+0.01%
$ 20.88 million $ 25,747
10:12 PM $ 0.0209
+0.00%
$ 20.88 million $ 25,687
10:11 PM $ 0.0209
-0.07%
$ 20.88 million $ 25,687
10:07 PM $ 0.0209
+0.00%
$ 20.88 million $ 25,687
10:02 PM $ 0.0209
+0.00%
$ 20.88 million $ 25,655
9:07 PM $ 0.0209
+0.00%
$ 20.88 million $ 25,573
9:06 PM $ 0.0209
+0.10%
$ 20.88 million $ 25,531
9:02 PM $ 0.0208
+0.00%
$ 20.84 million $ 25,523
9:00 PM $ 0.0208
+0.00%
$ 20.84 million $ 25,508
8:40 PM $ 0.0208
-0.21%
$ 20.87 million $ 25,506