REI Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0204
+0.00%
$ 20.29 million $ 84,896
10:19 AM $ 0.0204
+0.01%
$ 20.4 million $ 84,896
10:18 AM $ 0.0204
-1.41%
$ 20.4 million $ 83,664
10:15 AM $ 0.0207
+0.00%
$ 20.4 million $ 83,677
10:08 AM $ 0.0207
-0.02%
$ 20.71 million $ 83,737
10:07 AM $ 0.0207
+0.03%
$ 20.71 million $ 83,839
10:06 AM $ 0.0207
-0.15%
$ 20.71 million $ 83,839
10:05 AM $ 0.0207
+0.00%
$ 20.71 million $ 84,477
10:02 AM $ 0.0207
+0.00%
$ 20.74 million $ 84,471
9:54 AM $ 0.0208
+0.00%
$ 20.75 million $ 84,561
9:51 AM $ 0.0208
+0.00%
$ 20.75 million $ 84,702
9:50 AM $ 0.0208
+0.00%
$ 20.75 million $ 84,702
9:47 AM $ 0.0208
+0.01%
$ 20.8 million $ 84,393
9:45 AM $ 0.0208
+0.26%
$ 20.8 million $ 84,194
9:41 AM $ 0.0207
+0.00%
$ 20.75 million $ 84,932
9:15 AM $ 0.0209
+0.00%
$ 20.87 million $ 84,290
9:07 AM $ 0.0209
+0.00%
$ 20.87 million $ 84,288
9:06 AM $ 0.0209
-0.27%
$ 20.87 million $ 84,408
9:03 AM $ 0.0209
+0.00%
$ 20.93 million $ 84,418
8:58 AM $ 0.0209
+0.00%
$ 20.92 million $ 84,400
8:57 AM $ 0.0209
+0.00%
$ 20.92 million $ 84,237
8:56 AM $ 0.0209
+0.00%
$ 20.92 million $ 84,237
8:53 AM $ 0.0209
-0.02%
$ 20.92 million $ 83,058
8:52 AM $ 0.0209
+0.00%
$ 20.92 million $ 83,058
8:49 AM $ 0.0209
+0.00%
$ 20.92 million $ 82,956
8:47 AM $ 0.0209
-0.90%
$ 20.92 million $ 83,479
8:30 AM $ 0.0211
+0.00%
$ 21.08 million $ 83,326
8:25 AM $ 0.0211
+0.00%
$ 21.08 million $ 83,317
8:15 AM $ 0.0211
+0.00%
$ 21.08 million $ 83,537
8:14 AM $ 0.0211
+0.01%
$ 21.08 million $ 83,512
8:12 AM $ 0.0211
+0.00%
$ 21.08 million $ 83,471
8:07 AM $ 0.0211
+0.00%
$ 21.11 million $ 83,748
8:06 AM $ 0.0211
-0.07%
$ 21.11 million $ 83,748
8:02 AM $ 0.0211
-0.01%
$ 21.13 million $ 83,856
8:01 AM $ 0.0211
+0.04%
$ 21.13 million $ 83,601
8:00 AM $ 0.0212
+0.18%
$ 21.13 million $ 83,601
7:59 AM $ 0.0211
+0.00%
$ 21.14 million $ 83,698
7:51 AM $ 0.0211
+0.00%
$ 21.14 million $ 84,226
7:41 AM $ 0.0211
+0.00%
$ 21.14 million $ 87,595
7:30 AM $ 0.0211
+0.00%
$ 21.13 million $ 87,552
7:27 AM $ 0.0211
+0.00%
$ 21.13 million $ 87,547
7:21 AM $ 0.0211
-0.78%
$ 21.13 million $ 87,426
7:15 AM $ 0.0213
+0.00%
$ 21.3 million $ 87,368
7:06 AM $ 0.0213
+0.15%
$ 21.3 million $ 87,273
6:51 AM $ 0.0213
-0.07%
$ 21.27 million $ 87,248
6:48 AM $ 0.0213
+0.00%
$ 21.27 million $ 87,171
6:46 AM $ 0.0213
+0.00%
$ 21.27 million $ 87,158
6:31 AM $ 0.0213
+0.00%
$ 21.27 million $ 87,159
6:27 AM $ 0.0213
+0.00%
$ 21.28 million $ 87,102
6:23 AM $ 0.0213
+0.00%
$ 21.26 million $ 87,073