REI Historical Data

REI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0203
-0.59%
$20.27 million $47,931
Apr 30, 4 PM $0.0204
-3.30%
$20.39 million $47,989
Apr 30, 3 PM $0.0211
+0.12%
$21.06 million $39,239
Apr 30, 2 PM $0.0211
+0.12%
$21.09 million $39,106
Apr 30, 1 PM $0.0211
+0.16%
$21.07 million $39,192
Apr 30, 12 PM $0.021
-0.11%
$21.03 million $39,973
Apr 30, 11 AM $0.0211
+1.21%
$21.06 million $40,404
Apr 30, 10 AM $0.0208
-1.95%
$20.82 million $37,797
Apr 30, 9 AM $0.0212
+0.15%
$21.23 million $33,876
Apr 30, 8 AM $0.0212
+0.23%
$21.24 million $33,870
Apr 30, 7 AM $0.0212
+0.52%
$21.22 million $33,584
Apr 30, 6 AM $0.0211
+0.10%
$21.11 million $35,533
Apr 30, 5 AM $0.0211
-0.55%
$21.09 million $39,274
Apr 30, 4 AM $0.0212
-3.65%
$21.21 million $41,136
Apr 30, 3 AM $0.022
-0.58%
$22.01 million $33,093
Apr 30, 2 AM $0.0221
-0.94%
$22.15 million $34,405
Apr 30, 1 AM $0.0224
+2.83%
$22.35 million $34,013
Apr 30, 12 AM $0.0217
+0.35%
$21.74 million $29,197
Apr 29, 11 PM $0.0216
-0.42%
$21.57 million $28,058
Apr 29, 10 PM $0.0217
-0.06%
$21.66 million $28,008
Apr 29, 9 PM $0.0216
+0.42%
$21.6 million $27,744
Apr 29, 8 PM $0.0216
+1.79%
$21.55 million $33,032
Apr 29, 7 PM $0.0212
-0.64%
$21.18 million $29,093
Apr 29, 6 PM $0.0213
-1.66%
$21.32 million $29,610
Apr 29, 5 PM $0.0217
+0.04%
$21.68 million $29,861
Apr 29, 4 PM $0.0217
+0.12%
$21.68 million $29,780
Apr 29, 3 PM $0.0217
-1.42%
$21.65 million $29,485
Apr 29, 2 PM $0.022
-0.02%
$21.96 million $33,704
Apr 29, 1 PM $0.022
-0.81%
$21.97 million $34,124
Apr 29, 12 PM $0.0221
-0.91%
$22.15 million $36,618
Apr 29, 11 AM $0.0224
-0.52%
$22.36 million $35,791
Apr 29, 10 AM $0.0225
+0.55%
$22.48 million $35,975
Apr 29, 9 AM $0.0224
+0.29%
$22.35 million $35,807
Apr 29, 8 AM $0.0223
+0.10%
$22.29 million $34,987
Apr 29, 7 AM $0.0223
-0.01%
$22.26 million $35,310
Apr 29, 6 AM $0.0223
-2.63%
$22.26 million $35,167
Apr 29, 5 AM $0.0229
+0.25%
$22.87 million $28,737
Apr 29, 4 AM $0.0228
+2.31%
$22.81 million $28,018
Apr 29, 3 AM $0.0223
+0.33%
$22.3 million $25,956
Apr 29, 2 AM $0.0222
-0.14%
$22.23 million $26,596
Apr 29, 1 AM $0.0222
+0.59%
$22.16 million $26,222
Apr 29, 12 AM $0.022
+0.12%
$22.03 million $25,962
Apr 28, 11 PM $0.022
-0.22%
$22.01 million $28,424
Apr 28, 10 PM $0.0221
+0.10%
$22.1 million $28,734
Apr 28, 9 PM $0.0221
+2.13%
$22.12 million $29,537
Apr 28, 8 PM $0.0217
+0.31%
$21.66 million $34,196
Apr 28, 7 PM $0.0216
-0.90%
$21.6 million $36,229
Apr 28, 6 PM $0.0218
+0.50%
$21.78 million $45,647
Apr 28, 5 PM $0.0217
+0.80%
$21.71 million $50,275
Apr 28, 4 PM $0.0215
-0.17%
$21.54 million $59,162