Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.0208
-0.06%
$20.81 million $22,116
Jun 24, 11 AM $0.0208
+1.20%
$20.79 million $21,078
Jun 24, 10 AM $0.0205
-0.06%
$20.52 million $21,004
Jun 24, 9 AM $0.0206
-0.41%
$20.57 million $21,990
Jun 24, 8 AM $0.0207
-0.21%
$20.66 million $21,899
Jun 24, 7 AM $0.0207
-0.03%
$20.7 million $22,979
Jun 24, 6 AM $0.0207
-0.01%
$20.73 million $23,739
Jun 24, 5 AM $0.0207
+0.65%
$20.74 million $25,831
Jun 24, 4 AM $0.0206
-0.14%
$20.6 million $25,779
Jun 24, 3 AM $0.0206
-0.60%
$20.63 million $24,791
Jun 24, 2 AM $0.0208
+0.02%
$20.76 million $26,220
Jun 24, 1 AM $0.0208
-0.54%
$20.76 million $26,119
Jun 24, 12 AM $0.0209
+0.30%
$20.9 million $25,359
Jun 23, 11 PM $0.0208
-0.36%
$20.83 million $25,560
Jun 23, 10 PM $0.0209
+0.00%
$20.88 million $25,747
Jun 23, 9 PM $0.0209
+0.23%
$20.88 million $25,573
Jun 23, 8 PM $0.0208
-0.51%
$20.83 million $25,506
Jun 23, 7 PM $0.0209
+0.94%
$20.91 million $23,997
Jun 23, 6 PM $0.0207
+0.05%
$20.72 million $22,731
Jun 23, 5 PM $0.0207
-0.48%
$20.71 million $23,058
Jun 23, 4 PM $0.0208
+0.85%
$20.81 million $23,107
Jun 23, 3 PM $0.0206
-0.41%
$20.62 million $20,621
Jun 23, 2 PM $0.0207
-1.07%
$20.7 million $20,415
Jun 23, 1 PM $0.0209
-0.02%
$20.92 million $15,496
Jun 23, 12 PM $0.0209
-0.29%
$20.93 million $16,344
Jun 23, 11 AM $0.021
+1.33%
$20.98 million $19,082
Jun 23, 10 AM $0.0207
+0.00%
$20.75 million $16,535
Jun 23, 9 AM $0.0207
-0.10%
$20.75 million $16,231
Jun 23, 8 AM $0.0207
-2.89%
$20.74 million $15,981
Jun 23, 7 AM $0.0214
-0.12%
$21.38 million $15,657
Jun 23, 6 AM $0.0214
-2.95%
$21.4 million $15,199
Jun 23, 5 AM $0.022
-0.24%
$22.05 million $13,765
Jun 23, 4 AM $0.0222
+0.02%
$22.21 million $13,798
Jun 23, 3 AM $0.0222
-0.19%
$22.18 million $13,866
Jun 23, 2 AM $0.0222
+0.53%
$22.23 million $13,809
Jun 23, 1 AM $0.0221
+0.74%
$22.11 million $12,393
Jun 23, 12 AM $0.0219
-0.07%
$21.94 million $14,143
Jun 22, 11 PM $0.022
-0.51%
$21.96 million $14,055
Jun 22, 10 PM $0.0221
-0.32%
$22.08 million $14,197
Jun 22, 9 PM $0.0222
-0.10%
$22.17 million $14,600
Jun 22, 8 PM $0.0222
+0.10%
$22.19 million $14,994
Jun 22, 7 PM $0.0222
-0.40%
$22.17 million $14,270
Jun 22, 6 PM $0.0223
+0.19%
$22.26 million $15,274
Jun 22, 5 PM $0.0222
+0.26%
$22.17 million $15,336
Jun 22, 4 PM $0.0221
-0.72%
$22.11 million $15,286
Jun 22, 3 PM $0.0223
-0.55%
$22.32 million $15,906
Jun 22, 2 PM $0.0224
-0.24%
$22.43 million $16,403
Jun 22, 1 PM $0.0225
+0.13%
$22.49 million $15,770
Jun 22, 12 PM $0.0225
-0.73%
$22.46 million $13,632
Jun 22, 11 AM $0.0226
+2.12%
$22.62 million $12,062