REI Historical Data

REI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0368
-0.09%
$ 36.78 million $ 340,106
Feb 21, 5 PM $ 0.0369
-1.19%
$ 36.94 million $ 334,080
Feb 21, 4 PM $ 0.0374
+0.15%
$ 37.42 million $ 327,741
Feb 21, 3 PM $ 0.0374
-5.93%
$ 37.36 million $ 323,944
Feb 21, 2 PM $ 0.0396
+3.16%
$ 39.61 million $ 311,691
Feb 21, 1 PM $ 0.0384
-0.04%
$ 38.4 million $ 292,651
Feb 21, 12 PM $ 0.0381
+1.65%
$ 38.09 million $ 326,778
Feb 21, 11 AM $ 0.0375
+1.50%
$ 37.47 million $ 298,516
Feb 21, 10 AM $ 0.0369
-0.13%
$ 36.9 million $ 295,255
Feb 21, 9 AM $ 0.0369
+1.01%
$ 36.88 million $ 290,721
Feb 21, 8 AM $ 0.0365
+0.90%
$ 36.52 million $ 282,153
Feb 21, 7 AM $ 0.0361
+2.21%
$ 36.12 million $ 273,468
Feb 21, 6 AM $ 0.0353
+1.71%
$ 35.31 million $ 262,662
Feb 21, 5 AM $ 0.0347
+0.07%
$ 34.68 million $ 252,118
Feb 21, 4 AM $ 0.0347
+1.05%
$ 34.67 million $ 249,287
Feb 21, 3 AM $ 0.0343
-0.58%
$ 34.34 million $ 246,263
Feb 21, 2 AM $ 0.0345
+0.06%
$ 34.52 million $ 244,983
Feb 21, 1 AM $ 0.0345
-0.81%
$ 34.47 million $ 244,756
Feb 21, 12 AM $ 0.0348
-1.65%
$ 34.86 million $ 242,910
Feb 20, 11 PM $ 0.0354
+0.68%
$ 35.39 million $ 241,787
Feb 20, 10 PM $ 0.0351
+1.38%
$ 35.15 million $ 230,734
Feb 20, 9 PM $ 0.0347
+0.38%
$ 34.71 million $ 222,457
Feb 20, 8 PM $ 0.0346
+0.38%
$ 34.62 million $ 220,009
Feb 20, 7 PM $ 0.0345
-0.72%
$ 34.46 million $ 211,447
Feb 20, 6 PM $ 0.0347
+1.48%
$ 34.72 million $ 207,751
Feb 20, 5 PM $ 0.034
-1.37%
$ 33.97 million $ 203,212
Feb 20, 4 PM $ 0.0344
+4.50%
$ 34.44 million $ 197,018
Feb 20, 3 PM $ 0.0331
+4.79%
$ 33.11 million $ 176,141
Feb 20, 2 PM $ 0.0315
+0.89%
$ 31.47 million $ 152,051
Feb 20, 1 PM $ 0.0312
-2.12%
$ 31.19 million $ 150,513
Feb 20, 12 PM $ 0.0317
-3.40%
$ 31.74 million $ 146,023
Feb 20, 11 AM $ 0.033
-5.49%
$ 33.02 million $ 135,040
Feb 20, 10 AM $ 0.0351
-0.43%
$ 35.09 million $ 121,452
Feb 20, 9 AM $ 0.0349
+0.78%
$ 34.89 million $ 116,891
Feb 20, 8 AM $ 0.0345
-0.37%
$ 34.5 million $ 114,893
Feb 20, 7 AM $ 0.0346
+0.57%
$ 34.59 million $ 111,857
Feb 20, 6 AM $ 0.0342
-0.56%
$ 34.23 million $ 110,066
Feb 20, 5 AM $ 0.0343
+0.94%
$ 34.29 million $ 109,632
Feb 20, 4 AM $ 0.0341
-0.73%
$ 34.15 million $ 109,405
Feb 20, 3 AM $ 0.0344
+0.83%
$ 34.4 million $ 109,389
Feb 20, 2 AM $ 0.0343
+1.86%
$ 34.34 million $ 106,847
Feb 20, 1 AM $ 0.0339
+0.77%
$ 33.89 million $ 99,356
Feb 20, 12 AM $ 0.0336
+2.11%
$ 33.65 million $ 96,627
Feb 19, 11 PM $ 0.0328
+0.41%
$ 32.78 million $ 86,875
Feb 19, 10 PM $ 0.0327
+1.33%
$ 32.67 million $ 86,208
Feb 19, 9 PM $ 0.0323
+0.75%
$ 32.27 million $ 79,857
Feb 19, 8 PM $ 0.0319
-1.54%
$ 31.91 million $ 76,773
Feb 19, 7 PM $ 0.0324
+0.72%
$ 32.4 million $ 61,199
Feb 19, 6 PM $ 0.0321
+1.26%
$ 32.14 million $ 49,085
Feb 19, 5 PM $ 0.0318
-2.81%
$ 31.79 million $ 45,545