Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.0226
+2.12%
$22.62 million $12,062
Jun 22, 10 AM $0.0221
+0.09%
$22.14 million $12,673
Jun 22, 9 AM $0.0221
-0.74%
$22.12 million $17,747
Jun 22, 8 AM $0.0223
+0.18%
$22.29 million $17,597
Jun 22, 7 AM $0.0222
+0.76%
$22.25 million $17,901
Jun 22, 6 AM $0.0221
+0.06%
$22.1 million $17,102
Jun 22, 5 AM $0.0221
+0.61%
$22.09 million $16,219
Jun 22, 4 AM $0.022
-0.42%
$21.96 million $16,109
Jun 22, 3 AM $0.022
-0.22%
$22.05 million $16,042
Jun 22, 2 AM $0.0221
+0.91%
$22.08 million $16,779
Jun 22, 1 AM $0.0218
+0.28%
$21.81 million $17,602
Jun 22, 12 AM $0.0218
-0.16%
$21.79 million $16,430
Jun 21, 11 PM $0.0218
+0.02%
$21.84 million $17,022
Jun 21, 10 PM $0.0219
-0.11%
$21.85 million $17,180
Jun 21, 9 PM $0.0218
-0.41%
$21.83 million $18,190
Jun 21, 8 PM $0.022
-0.43%
$22 million $17,777
Jun 21, 7 PM $0.0221
+0.67%
$22.09 million $17,587
Jun 21, 6 PM $0.0219
-0.12%
$21.88 million $20,481
Jun 21, 5 PM $0.0219
-0.46%
$21.87 million $22,422
Jun 21, 4 PM $0.022
+0.02%
$21.98 million $23,175
Jun 21, 3 PM $0.022
+0.52%
$22 million $23,091
Jun 21, 2 PM $0.0219
+0.08%
$21.88 million $22,668
Jun 21, 1 PM $0.0219
-0.03%
$21.86 million $24,075
Jun 21, 12 PM $0.0219
-0.01%
$21.87 million $24,119
Jun 21, 11 AM $0.0219
-1.03%
$21.87 million $23,980
Jun 21, 10 AM $0.0221
+1.48%
$22.1 million $23,484
Jun 21, 9 AM $0.0218
+0.87%
$21.79 million $19,580
Jun 21, 8 AM $0.0216
-0.16%
$21.6 million $19,101
Jun 21, 7 AM $0.0216
-0.46%
$21.63 million $20,253
Jun 21, 6 AM $0.0217
+0.25%
$21.73 million $20,072
Jun 21, 5 AM $0.0217
-0.16%
$21.68 million $20,184
Jun 21, 4 AM $0.0218
+0.04%
$21.75 million $20,587
Jun 21, 3 AM $0.0217
+0.09%
$21.74 million $20,753
Jun 21, 2 AM $0.0217
+0.60%
$21.71 million $20,404
Jun 21, 1 AM $0.0216
-0.31%
$21.59 million $19,108
Jun 21, 12 AM $0.0216
-0.37%
$21.65 million $27,851
Jun 20, 11 PM $0.0217
+0.33%
$21.74 million $27,651
Jun 20, 10 PM $0.0216
+0.09%
$21.6 million $26,403
Jun 20, 9 PM $0.0216
+0.04%
$21.55 million $27,942
Jun 20, 8 PM $0.0215
+0.20%
$21.55 million $28,834
Jun 20, 7 PM $0.0215
-1.16%
$21.5 million $28,658
Jun 20, 6 PM $0.0218
+0.51%
$21.76 million $25,681
Jun 20, 5 PM $0.0216
+0.33%
$21.65 million $22,243
Jun 20, 4 PM $0.0216
-0.44%
$21.57 million $21,953
Jun 20, 3 PM $0.0217
+1.45%
$21.67 million $23,232
Jun 20, 2 PM $0.0213
-0.66%
$21.29 million $22,987
Jun 20, 1 PM $0.0216
-0.34%
$21.63 million $21,493
Jun 20, 12 PM $0.0217
-0.01%
$21.71 million $23,955
Jun 20, 11 AM $0.0217
-0.39%
$21.71 million $24,227
Jun 20, 10 AM $0.0218
+0.10%
$21.8 million $25,744