REI Historical Data

REI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0141
-0.31%
$ 14.14 million $ 330,652
Dec 14, 4 PM $ 0.0142
-0.04%
$ 14.18 million $ 330,973
Dec 14, 3 PM $ 0.0142
-0.15%
$ 14.19 million $ 330,175
Dec 14, 2 PM $ 0.0142
-0.32%
$ 14.21 million $ 330,656
Dec 14, 1 PM $ 0.0143
-0.26%
$ 14.26 million $ 331,169
Dec 14, 12 PM $ 0.0143
+0.02%
$ 14.3 million $ 331,625
Dec 14, 11 AM $ 0.0143
-0.34%
$ 14.29 million $ 331,609
Dec 14, 10 AM $ 0.0143
-0.76%
$ 14.32 million $ 331,509
Dec 14, 9 AM $ 0.0144
-1.44%
$ 14.43 million $ 331,990
Dec 14, 8 AM $ 0.0147
-0.08%
$ 14.65 million $ 332,830
Dec 14, 7 AM $ 0.0147
+3.15%
$ 14.66 million $ 332,012
Dec 14, 6 AM $ 0.0142
+0.01%
$ 14.22 million $ 315,690
Dec 14, 5 AM $ 0.0142
-0.17%
$ 14.23 million $ 315,832
Dec 14, 4 AM $ 0.0143
+0.05%
$ 14.25 million $ 316,377
Dec 14, 3 AM $ 0.0143
+0.08%
$ 14.26 million $ 316,556
Dec 14, 2 AM $ 0.0142
-0.03%
$ 14.24 million $ 316,096
Dec 14, 1 AM $ 0.0143
+0.12%
$ 14.25 million $ 316,172
Dec 14, 12 AM $ 0.0142
+0.74%
$ 14.24 million $ 315,284
Dec 13, 11 PM $ 0.0141
+0.02%
$ 14.13 million $ 311,757
Dec 13, 10 PM $ 0.0141
+3.76%
$ 14.13 million $ 311,578
Dec 13, 9 PM $ 0.0136
+0.04%
$ 13.6 million $ 291,593
Dec 13, 8 PM $ 0.0136
+0.27%
$ 13.6 million $ 290,911
Dec 13, 7 PM $ 0.0136
+0.02%
$ 13.57 million $ 289,441
Dec 13, 6 PM $ 0.0136
+0.20%
$ 13.56 million $ 289,047
Dec 13, 5 PM $ 0.0135
-0.29%
$ 13.52 million $ 287,951
Dec 13, 4 PM $ 0.0136
-0.24%
$ 13.56 million $ 288,634
Dec 13, 3 PM $ 0.0136
+0.17%
$ 13.59 million $ 289,539
Dec 13, 2 PM $ 0.0136
+0.25%
$ 13.58 million $ 289,040
Dec 13, 1 PM $ 0.0136
-0.24%
$ 13.56 million $ 290,634
Dec 13, 12 PM $ 0.0136
+0.09%
$ 13.63 million $ 291,599
Dec 13, 11 AM $ 0.0136
-0.18%
$ 13.61 million $ 291,347
Dec 13, 10 AM $ 0.0136
+0.03%
$ 13.63 million $ 292,330
Dec 13, 9 AM $ 0.0136
+0.82%
$ 13.63 million $ 292,276
Dec 13, 8 AM $ 0.0135
+0.08%
$ 13.51 million $ 289,361
Dec 13, 7 AM $ 0.0135
+0.03%
$ 13.5 million $ 289,220
Dec 13, 6 AM $ 0.0135
+0.24%
$ 13.5 million $ 289,459
Dec 13, 5 AM $ 0.0135
-0.11%
$ 13.46 million $ 288,732
Dec 13, 4 AM $ 0.0135
-1.52%
$ 13.48 million $ 289,291
Dec 13, 3 AM $ 0.0137
-0.96%
$ 13.69 million $ 286,138
Dec 13, 2 AM $ 0.0138
-0.05%
$ 13.82 million $ 287,507
Dec 13, 1 AM $ 0.0138
+0.15%
$ 13.83 million $ 287,766
Dec 13, 12 AM $ 0.0138
+0.60%
$ 13.81 million $ 287,612
Dec 12, 11 PM $ 0.0137
-0.01%
$ 13.73 million $ 281,971
Dec 12, 10 PM $ 0.0137
+0.24%
$ 13.73 million $ 279,351
Dec 12, 9 PM $ 0.0137
+3.80%
$ 13.7 million $ 286,842
Dec 12, 8 PM $ 0.0132
+0.34%
$ 13.2 million $ 268,328
Dec 12, 7 PM $ 0.0132
-1.69%
$ 13.16 million $ 268,126
Dec 12, 6 PM $ 0.0134
+0.56%
$ 13.39 million $ 268,367
Dec 12, 5 PM $ 0.0133
+0.66%
$ 13.31 million $ 263,497
Dec 12, 4 PM $ 0.0132
-0.09%
$ 13.22 million $ 262,901