REI Historical Data

REI Page 62
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.0239
+0.93%
$23.86 million $46,358
Apr 26, 1 PM $0.0236
+0.52%
$23.63 million $48,492
Apr 26, 12 PM $0.0236
-0.47%
$23.55 million $47,382
Apr 26, 11 AM $0.0237
+1.75%
$23.65 million $46,528
Apr 26, 10 AM $0.0233
-0.12%
$23.27 million $45,892
Apr 26, 9 AM $0.0233
-0.26%
$23.3 million $45,324
Apr 26, 8 AM $0.0234
+0.60%
$23.41 million $43,396
Apr 26, 7 AM $0.0232
-0.27%
$23.23 million $44,864
Apr 26, 6 AM $0.0233
+0.52%
$23.29 million $45,754
Apr 26, 5 AM $0.0232
+6.60%
$23.17 million $41,535
Apr 26, 4 AM $0.0217
+0.36%
$21.73 million $27,502
Apr 26, 3 AM $0.0217
+0.30%
$21.65 million $26,364
Apr 26, 2 AM $0.0216
+0.06%
$21.59 million $26,688
Apr 26, 1 AM $0.0216
+0.71%
$21.58 million $26,039
Apr 26, 12 AM $0.0214
+0.12%
$21.42 million $23,845
Apr 25, 11 PM $0.0214
-0.16%
$21.39 million $27,890
Apr 25, 10 PM $0.0214
+0.49%
$21.43 million $27,887
Apr 25, 9 PM $0.0213
+0.13%
$21.33 million $27,471
Apr 25, 8 PM $0.0213
-0.25%
$21.3 million $28,082
Apr 25, 7 PM $0.0213
+0.16%
$21.35 million $28,014
Apr 25, 6 PM $0.0213
+0.04%
$21.31 million $28,067
Apr 25, 5 PM $0.0213
-0.10%
$21.31 million $29,240
Apr 25, 4 PM $0.0213
+0.15%
$21.32 million $29,138
Apr 25, 3 PM $0.0213
-1.28%
$21.29 million $28,994
Apr 25, 2 PM $0.0216
+0.12%
$21.57 million $28,398
Apr 25, 1 PM $0.0215
+1.31%
$21.55 million $34,599
Apr 25, 12 PM $0.0213
-0.08%
$21.26 million $44,680
Apr 25, 11 AM $0.0213
-1.23%
$21.28 million $42,105
Apr 25, 10 AM $0.0215
-0.20%
$21.55 million $42,329
Apr 25, 9 AM $0.0216
+0.11%
$21.59 million $43,575
Apr 25, 8 AM $0.0216
+1.10%
$21.57 million $43,728
Apr 25, 7 AM $0.0213
+0.94%
$21.33 million $40,679
Apr 25, 6 AM $0.0211
-0.72%
$21.15 million $40,769
Apr 25, 5 AM $0.0213
+0.45%
$21.3 million $39,895
Apr 25, 4 AM $0.0212
-0.11%
$21.21 million $39,551
Apr 25, 3 AM $0.0212
-0.12%
$21.23 million $43,893
Apr 25, 2 AM $0.0213
-0.03%
$21.25 million $45,322
Apr 25, 1 AM $0.0213
+0.41%
$21.26 million $46,901
Apr 25, 12 AM $0.0212
-0.10%
$21.18 million $50,915
Apr 24, 11 PM $0.0212
+2.00%
$21.2 million $51,490
Apr 24, 10 PM $0.0208
-0.61%
$20.77 million $45,283
Apr 24, 9 PM $0.0209
+0.09%
$20.9 million $47,884
Apr 24, 8 PM $0.0209
+0.14%
$20.89 million $46,475
Apr 24, 7 PM $0.0209
+0.40%
$20.85 million $48,690
Apr 24, 6 PM $0.0208
-0.01%
$20.77 million $49,134
Apr 24, 5 PM $0.0208
-0.27%
$20.76 million $49,050
Apr 24, 4 PM $0.0208
+0.29%
$20.84 million $49,531
Apr 24, 3 PM $0.0208
+0.10%
$20.77 million $50,998
Apr 24, 2 PM $0.0207
+0.17%
$20.73 million $51,295
Apr 24, 1 PM $0.0207
-2.70%
$20.68 million $46,207