REI Historical Data

REI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0133
+0.66%
$ 13.31 million $ 263,497
Dec 12, 4 PM $ 0.0132
-0.09%
$ 13.22 million $ 262,901
Dec 12, 3 PM $ 0.0132
-4.04%
$ 13.24 million $ 261,037
Dec 12, 2 PM $ 0.0138
+0.99%
$ 13.79 million $ 265,012
Dec 12, 1 PM $ 0.0137
+0.21%
$ 13.67 million $ 259,154
Dec 12, 12 PM $ 0.0136
-0.05%
$ 13.64 million $ 257,545
Dec 12, 11 AM $ 0.0136
-0.32%
$ 13.62 million $ 256,960
Dec 12, 10 AM $ 0.0137
-0.23%
$ 13.66 million $ 257,744
Dec 12, 9 AM $ 0.0137
+0.41%
$ 13.69 million $ 257,851
Dec 12, 8 AM $ 0.0136
-0.33%
$ 13.63 million $ 263,114
Dec 12, 7 AM $ 0.0137
-0.35%
$ 13.68 million $ 263,843
Dec 12, 6 AM $ 0.0137
+0.25%
$ 13.73 million $ 263,405
Dec 12, 5 AM $ 0.0137
+0.41%
$ 13.7 million $ 261,555
Dec 12, 4 AM $ 0.0136
+0.21%
$ 13.64 million $ 258,900
Dec 12, 3 AM $ 0.0136
-0.64%
$ 13.62 million $ 259,056
Dec 12, 2 AM $ 0.0137
+0.98%
$ 13.7 million $ 257,468
Dec 12, 1 AM $ 0.0136
+0.93%
$ 13.57 million $ 254,443
Dec 12, 12 AM $ 0.0135
-0.68%
$ 13.46 million $ 252,356
Dec 11, 11 PM $ 0.0136
+0.26%
$ 13.55 million $ 251,521
Dec 11, 10 PM $ 0.0135
+0.28%
$ 13.52 million $ 249,072
Dec 11, 9 PM $ 0.0135
-0.73%
$ 13.48 million $ 245,994
Dec 11, 8 PM $ 0.0136
-0.21%
$ 13.58 million $ 236,580
Dec 11, 7 PM $ 0.0136
-0.04%
$ 13.61 million $ 236,239
Dec 11, 6 PM $ 0.0136
+0.84%
$ 13.63 million $ 235,518
Dec 11, 5 PM $ 0.0135
+0.42%
$ 13.52 million $ 229,721
Dec 11, 4 PM $ 0.0135
+0.01%
$ 13.47 million $ 225,427
Dec 11, 3 PM $ 0.0135
-0.83%
$ 13.48 million $ 226,052
Dec 11, 2 PM $ 0.0136
-0.29%
$ 13.59 million $ 226,335
Dec 11, 1 PM $ 0.0136
+0.54%
$ 13.64 million $ 225,980
Dec 11, 12 PM $ 0.0136
+0.21%
$ 13.56 million $ 222,249
Dec 11, 11 AM $ 0.0135
-0.62%
$ 13.53 million $ 221,835
Dec 11, 10 AM $ 0.0136
-1.53%
$ 13.62 million $ 220,898
Dec 11, 9 AM $ 0.0138
+1.87%
$ 13.83 million $ 220,090
Dec 11, 8 AM $ 0.0136
-0.26%
$ 13.57 million $ 210,404
Dec 11, 7 AM $ 0.0136
+0.20%
$ 13.61 million $ 211,496
Dec 11, 6 AM $ 0.0136
-1.71%
$ 13.58 million $ 211,256
Dec 11, 5 AM $ 0.0138
+1.47%
$ 13.76 million $ 208,243
Dec 11, 4 AM $ 0.0136
+0.71%
$ 13.55 million $ 202,220
Dec 11, 3 AM $ 0.0135
-0.73%
$ 13.46 million $ 199,708
Dec 11, 2 AM $ 0.0136
-1.28%
$ 13.59 million $ 200,436
Dec 11, 1 AM $ 0.0137
-0.22%
$ 13.72 million $ 195,670
Dec 11, 12 AM $ 0.0137
-2.28%
$ 13.75 million $ 186,118
Dec 10, 11 PM $ 0.0141
-0.92%
$ 14.05 million $ 188,968
Dec 10, 10 PM $ 0.0142
-0.62%
$ 14.18 million $ 188,571
Dec 10, 9 PM $ 0.0143
-1.01%
$ 14.27 million $ 189,732
Dec 10, 8 PM $ 0.0144
-0.79%
$ 14.42 million $ 191,593
Dec 10, 7 PM $ 0.0145
-0.01%
$ 14.55 million $ 188,848
Dec 10, 6 PM $ 0.0146
-1.18%
$ 14.55 million $ 188,559
Dec 10, 5 PM $ 0.0147
+0.05%
$ 14.69 million $ 186,335
Dec 10, 4 PM $ 0.0147
+0.65%
$ 14.66 million $ 179,857