REI Historical Data

REI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.0207
-2.70%
$20.68 million $46,207
Apr 24, 12 PM $0.0213
-1.08%
$21.25 million $37,427
Apr 24, 11 AM $0.0215
+1.00%
$21.48 million $37,203
Apr 24, 10 AM $0.0213
-0.04%
$21.27 million $37,498
Apr 24, 9 AM $0.0213
+0.41%
$21.28 million $42,165
Apr 24, 8 AM $0.0212
+0.14%
$21.19 million $41,417
Apr 24, 7 AM $0.0212
+1.11%
$21.15 million $43,699
Apr 24, 6 AM $0.0209
-0.01%
$20.92 million $41,812
Apr 24, 5 AM $0.0209
+0.21%
$20.87 million $42,863
Apr 24, 4 AM $0.0208
-0.51%
$20.85 million $46,071
Apr 24, 3 AM $0.0209
-2.44%
$20.94 million $47,299
Apr 24, 2 AM $0.0215
+0.64%
$21.47 million $44,946
Apr 24, 1 AM $0.0213
-0.07%
$21.33 million $46,116
Apr 24, 12 AM $0.0213
+1.70%
$21.35 million $45,514
Apr 23, 11 PM $0.021
-0.18%
$20.99 million $47,011
Apr 23, 10 PM $0.021
+0.94%
$21.03 million $63,609
Apr 23, 9 PM $0.0208
+0.40%
$20.83 million $62,605
Apr 23, 8 PM $0.0208
+0.60%
$20.75 million $72,765
Apr 23, 7 PM $0.0206
-0.02%
$20.63 million $75,581
Apr 23, 6 PM $0.0206
+0.15%
$20.63 million $75,260
Apr 23, 5 PM $0.0206
-0.87%
$20.59 million $81,782
Apr 23, 4 PM $0.0208
+0.16%
$20.82 million $82,307
Apr 23, 3 PM $0.0209
+0.13%
$20.89 million $87,509
Apr 23, 2 PM $0.0209
+2.05%
$20.87 million $88,782
Apr 23, 1 PM $0.0205
-0.37%
$20.54 million $85,581
Apr 23, 12 PM $0.0206
+0.48%
$20.62 million $87,824
Apr 23, 11 AM $0.0205
+1.01%
$20.52 million $88,450
Apr 23, 10 AM $0.0203
-1.94%
$20.34 million $86,677
Apr 23, 9 AM $0.0208
-0.83%
$20.75 million $84,561
Apr 23, 8 AM $0.0209
-1.00%
$20.92 million $84,400
Apr 23, 7 AM $0.0211
-0.58%
$21.14 million $83,698
Apr 23, 6 AM $0.0213
+0.49%
$21.27 million $87,248
Apr 23, 5 AM $0.0212
-0.75%
$21.17 million $86,569
Apr 23, 4 AM $0.0213
-0.66%
$21.33 million $80,969
Apr 23, 3 AM $0.0215
-1.02%
$21.47 million $81,509
Apr 23, 2 AM $0.0217
-0.70%
$21.7 million $89,234
Apr 23, 1 AM $0.0219
-0.68%
$21.85 million $88,305
Apr 23, 12 AM $0.022
-1.64%
$22 million $88,874
Apr 22, 11 PM $0.0224
+5.29%
$22.37 million $89,918
Apr 22, 10 PM $0.0212
-0.12%
$21.25 million $68,107
Apr 22, 9 PM $0.0213
+1.94%
$21.27 million $67,807
Apr 22, 8 PM $0.0209
+0.02%
$20.88 million $63,705
Apr 22, 7 PM $0.0209
+0.11%
$20.87 million $54,818
Apr 22, 6 PM $0.0208
+0.15%
$20.85 million $55,233
Apr 22, 5 PM $0.0208
+1.80%
$20.81 million $51,015
Apr 22, 4 PM $0.0204
-1.79%
$20.43 million $45,817
Apr 22, 3 PM $0.0208
-1.04%
$20.81 million $45,819
Apr 22, 2 PM $0.021
-0.49%
$21.03 million $54,471
Apr 22, 1 PM $0.0211
+0.88%
$21.13 million $58,658
Apr 22, 12 PM $0.0209
+0.33%
$20.94 million $58,263