Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.0218
-0.04%
$21.78 million $80,311
Jun 18, 8 AM $0.0218
+0.18%
$21.79 million $80,787
Jun 18, 7 AM $0.0217
+0.93%
$21.75 million $79,372
Jun 18, 6 AM $0.0215
+0.71%
$21.54 million $78,563
Jun 18, 5 AM $0.0214
+0.20%
$21.39 million $77,808
Jun 18, 4 AM $0.0213
-0.92%
$21.35 million $76,562
Jun 18, 3 AM $0.0215
-0.58%
$21.55 million $77,078
Jun 18, 2 AM $0.0217
+0.38%
$21.69 million $76,523
Jun 18, 1 AM $0.0216
+0.53%
$21.63 million $76,347
Jun 18, 12 AM $0.0215
+0.47%
$21.52 million $75,233
Jun 17, 11 PM $0.0214
-0.36%
$21.42 million $74,260
Jun 17, 10 PM $0.0215
+1.40%
$21.49 million $73,980
Jun 17, 9 PM $0.0212
-3.85%
$21.22 million $61,137
Jun 17, 8 PM $0.022
-0.50%
$22.05 million $54,262
Jun 17, 7 PM $0.0222
-3.22%
$22.16 million $52,130
Jun 17, 6 PM $0.0229
-0.63%
$22.89 million $52,204
Jun 17, 5 PM $0.023
-0.21%
$23.04 million $67,342
Jun 17, 4 PM $0.0231
+1.77%
$23.09 million $67,949
Jun 17, 3 PM $0.0227
+0.91%
$22.69 million $69,045
Jun 17, 2 PM $0.0223
-4.08%
$22.33 million $83,348
Jun 17, 1 PM $0.0233
+0.24%
$23.28 million $79,463
Jun 17, 12 PM $0.0232
-0.60%
$23.23 million $95,286
Jun 17, 11 AM $0.0234
-0.26%
$23.36 million $99,373
Jun 17, 10 AM $0.0234
-0.61%
$23.41 million $99,641
Jun 17, 9 AM $0.0236
+0.08%
$23.55 million $103,265
Jun 17, 8 AM $0.0235
-1.44%
$23.52 million $103,620
Jun 17, 7 AM $0.0239
-0.37%
$23.87 million $103,581
Jun 17, 6 AM $0.024
-0.05%
$23.95 million $105,251
Jun 17, 5 AM $0.024
-0.28%
$23.97 million $105,398
Jun 17, 4 AM $0.024
+0.04%
$24.03 million $105,814
Jun 17, 3 AM $0.024
-0.12%
$24.02 million $107,277
Jun 17, 2 AM $0.024
+0.42%
$24.05 million $108,007
Jun 17, 1 AM $0.0239
-0.36%
$23.95 million $108,338
Jun 17, 12 AM $0.024
+0.36%
$24.03 million $108,826
Jun 16, 11 PM $0.0239
+0.07%
$23.95 million $108,345
Jun 16, 10 PM $0.0239
+0.04%
$23.94 million $110,399
Jun 16, 9 PM $0.0239
-0.12%
$23.94 million $111,570
Jun 16, 8 PM $0.024
-0.13%
$23.97 million $111,951
Jun 16, 7 PM $0.024
+0.09%
$24.01 million $115,237
Jun 16, 6 PM $0.024
-2.38%
$23.99 million $120,331
Jun 16, 5 PM $0.0246
+0.69%
$24.58 million $106,222
Jun 16, 4 PM $0.0244
+0.60%
$24.41 million $108,464
Jun 16, 3 PM $0.0241
-3.49%
$24.1 million $104,247
Jun 16, 2 PM $0.025
-3.00%
$24.98 million $75,748
Jun 16, 1 PM $0.0257
+3.79%
$25.66 million $75,816
Jun 16, 12 PM $0.0246
+5.30%
$24.6 million $63,912
Jun 16, 11 AM $0.0234
+0.17%
$23.35 million $56,330
Jun 16, 10 AM $0.0233
-0.19%
$23.33 million $55,785
Jun 16, 9 AM $0.0234
+0.12%
$23.37 million $54,627
Jun 16, 8 AM $0.0233
+0.75%
$23.34 million $54,209