Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.0233
+0.75%
$23.34 million $54,209
Jun 16, 7 AM $0.0232
-0.11%
$23.17 million $54,099
Jun 16, 6 AM $0.0232
+1.01%
$23.2 million $53,049
Jun 16, 5 AM $0.023
+0.15%
$22.98 million $54,053
Jun 16, 4 AM $0.0229
-0.55%
$22.95 million $54,827
Jun 16, 3 AM $0.0231
-0.90%
$23.07 million $62,023
Jun 16, 2 AM $0.0233
-0.95%
$23.29 million $84,554
Jun 16, 1 AM $0.0235
+0.15%
$23.52 million $114,944
Jun 16, 12 AM $0.0235
+0.49%
$23.48 million $113,643
Jun 15, 11 PM $0.0234
-0.33%
$23.36 million $113,143
Jun 15, 10 PM $0.0234
-1.92%
$23.44 million $113,400
Jun 15, 9 PM $0.0239
-0.41%
$23.91 million $113,146
Jun 15, 8 PM $0.024
-0.23%
$24.01 million $117,426
Jun 15, 7 PM $0.0241
+1.99%
$24.08 million $116,531
Jun 15, 6 PM $0.0236
+0.01%
$23.61 million $106,053
Jun 15, 5 PM $0.0236
-1.85%
$23.61 million $106,375
Jun 15, 4 PM $0.0241
-0.59%
$24.11 million $104,457
Jun 15, 3 PM $0.0243
+1.72%
$24.26 million $104,196
Jun 15, 2 PM $0.0238
-1.92%
$23.85 million $102,533
Jun 15, 1 PM $0.0243
-0.15%
$24.31 million $98,656
Jun 15, 12 PM $0.0244
+0.10%
$24.42 million $90,482
Jun 15, 11 AM $0.0244
+3.98%
$24.4 million $85,245
Jun 15, 10 AM $0.0235
+0.05%
$23.46 million $76,167
Jun 15, 9 AM $0.0235
-0.51%
$23.46 million $76,013
Jun 15, 8 AM $0.0236
+0.04%
$23.59 million $75,572
Jun 15, 7 AM $0.0236
-0.04%
$23.58 million $75,603
Jun 15, 6 AM $0.0236
-0.45%
$23.61 million $75,205
Jun 15, 5 AM $0.0237
+0.18%
$23.72 million $74,121
Jun 15, 4 AM $0.0237
-2.29%
$23.68 million $73,985
Jun 15, 3 AM $0.0242
+8.72%
$24.23 million $74,410
Jun 15, 2 AM $0.0223
-2.01%
$22.28 million $47,389
Jun 15, 1 AM $0.0227
-0.24%
$22.75 million $18,745
Jun 15, 12 AM $0.0228
-0.11%
$22.8 million $19,723
Jun 14, 11 PM $0.0228
-0.59%
$22.78 million $21,135
Jun 14, 10 PM $0.0229
+0.36%
$22.92 million $21,182
Jun 14, 9 PM $0.0228
+3.93%
$22.84 million $20,646
Jun 14, 8 PM $0.022
+0.34%
$21.98 million $19,220
Jun 14, 7 PM $0.0218
-0.11%
$21.81 million $19,190
Jun 14, 6 PM $0.0218
+0.40%
$21.83 million $19,226
Jun 14, 5 PM $0.0217
-0.55%
$21.73 million $19,614
Jun 14, 4 PM $0.0219
+0.82%
$21.85 million $32,606
Jun 14, 3 PM $0.0217
-0.25%
$21.68 million $38,465
Jun 14, 2 PM $0.0217
-0.11%
$21.74 million $70,691
Jun 14, 1 PM $0.0218
-0.26%
$21.76 million $102,539
Jun 14, 12 PM $0.0218
-0.21%
$21.82 million $124,211
Jun 14, 11 AM $0.0218
-0.22%
$21.84 million $124,763
Jun 14, 10 AM $0.0219
+0.24%
$21.89 million $125,641
Jun 14, 9 AM $0.0218
-0.28%
$21.84 million $136,128
Jun 14, 8 AM $0.0219
+0.07%
$21.9 million $137,082
Jun 14, 7 AM $0.0219
+0.03%
$21.88 million $138,184