REI Historical Data

REI Page 64
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.0209
+0.33%
$20.94 million $58,263
Apr 22, 11 AM $0.0209
+0.34%
$20.86 million $61,690
Apr 22, 10 AM $0.0208
+0.03%
$20.79 million $62,893
Apr 22, 9 AM $0.0208
+0.26%
$20.79 million $63,852
Apr 22, 8 AM $0.0207
-0.32%
$20.73 million $69,812
Apr 22, 7 AM $0.0208
-1.96%
$20.8 million $69,675
Apr 22, 6 AM $0.0212
+0.23%
$21.21 million $67,655
Apr 22, 5 AM $0.0212
+1.04%
$21.16 million $72,769
Apr 22, 4 AM $0.0209
+0.22%
$20.94 million $74,682
Apr 22, 3 AM $0.0209
+0.15%
$20.93 million $79,782
Apr 22, 2 AM $0.0209
+2.41%
$20.9 million $72,791
Apr 22, 1 AM $0.0204
-0.22%
$20.41 million $69,899
Apr 22, 12 AM $0.0204
+2.22%
$20.36 million $68,322
Apr 21, 11 PM $0.0199
+0.35%
$19.92 million $62,010
Apr 21, 10 PM $0.0199
-0.03%
$19.85 million $62,056
Apr 21, 9 PM $0.0199
+0.07%
$19.86 million $62,462
Apr 21, 8 PM $0.0198
+0.96%
$19.84 million $61,217
Apr 21, 7 PM $0.0197
-0.81%
$19.65 million $57,416
Apr 21, 6 PM $0.0198
-0.02%
$19.81 million $54,991
Apr 21, 5 PM $0.0197
-1.05%
$19.75 million $54,836
Apr 21, 4 PM $0.02
+0.79%
$19.95 million $54,988
Apr 21, 3 PM $0.0198
-0.87%
$19.75 million $53,876
Apr 21, 2 PM $0.02
-2.61%
$19.95 million $44,283
Apr 21, 1 PM $0.0205
-0.69%
$20.49 million $38,583
Apr 21, 12 PM $0.0206
-1.83%
$20.63 million $43,639
Apr 21, 11 AM $0.021
-0.86%
$21.02 million $42,090
Apr 21, 10 AM $0.0212
+0.38%
$21.2 million $40,194
Apr 21, 9 AM $0.0212
-2.44%
$21.18 million $39,674
Apr 21, 8 AM $0.0217
+0.12%
$21.71 million $37,743
Apr 21, 7 AM $0.0217
-0.11%
$21.69 million $37,512
Apr 21, 6 AM $0.0217
-0.30%
$21.71 million $37,688
Apr 21, 5 AM $0.0218
+2.98%
$21.77 million $36,790
Apr 21, 4 AM $0.0211
+3.05%
$21.14 million $27,782
Apr 21, 3 AM $0.0205
-0.03%
$20.51 million $24,314
Apr 21, 2 AM $0.0205
-0.56%
$20.52 million $24,424
Apr 21, 1 AM $0.0206
+0.03%
$20.63 million $24,506
Apr 21, 12 AM $0.0206
+0.39%
$20.62 million $24,603
Apr 20, 11 PM $0.0205
-0.59%
$20.51 million $24,648
Apr 20, 10 PM $0.0206
+0.09%
$20.63 million $38,798
Apr 20, 9 PM $0.0206
-0.38%
$20.61 million $39,959
Apr 20, 8 PM $0.0207
+0.03%
$20.69 million $40,028
Apr 20, 7 PM $0.0207
+0.08%
$20.74 million $41,036
Apr 20, 6 PM $0.0207
+1.35%
$20.73 million $49,879
Apr 20, 5 PM $0.0204
+0.07%
$20.45 million $49,871
Apr 20, 4 PM $0.0204
-0.86%
$20.43 million $51,317
Apr 20, 3 PM $0.0206
-0.42%
$20.61 million $65,644
Apr 20, 2 PM $0.0207
+0.12%
$20.7 million $73,067
Apr 20, 1 PM $0.0207
-1.76%
$20.68 million $73,701
Apr 20, 12 PM $0.0211
+0.48%
$21.07 million $68,066
Apr 20, 11 AM $0.021
-0.05%
$20.97 million $67,081