REI Historical Data

REI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0156
-2.16%
$ 15.57 million $ 105,894
Dec 8, 2 PM $ 0.0159
+0.41%
$ 15.92 million $ 106,645
Dec 8, 1 PM $ 0.0158
-0.47%
$ 15.85 million $ 106,593
Dec 8, 12 PM $ 0.0159
-0.28%
$ 15.92 million $ 104,495
Dec 8, 11 AM $ 0.016
+0.00%
$ 16.05 million $ 104,426
Dec 8, 10 AM $ 0.016
-0.18%
$ 16.04 million $ 104,389
Dec 8, 9 AM $ 0.0161
+1.38%
$ 16.07 million $ 104,014
Dec 8, 8 AM $ 0.0158
+0.23%
$ 15.8 million $ 100,013
Dec 8, 7 AM $ 0.0158
+0.02%
$ 15.76 million $ 99,432
Dec 8, 6 AM $ 0.0158
-0.13%
$ 15.75 million $ 99,354
Dec 8, 5 AM $ 0.0158
-0.02%
$ 15.78 million $ 99,103
Dec 8, 4 AM $ 0.0158
+0.66%
$ 15.78 million $ 98,977
Dec 8, 3 AM $ 0.0157
+0.16%
$ 15.67 million $ 98,102
Dec 8, 2 AM $ 0.0157
+0.54%
$ 15.65 million $ 97,688
Dec 8, 1 AM $ 0.0156
+0.83%
$ 15.58 million $ 96,514
Dec 8, 12 AM $ 0.0154
+0.92%
$ 15.45 million $ 95,729
Dec 7, 11 PM $ 0.0153
+0.80%
$ 15.3 million $ 94,354
Dec 7, 10 PM $ 0.0152
-1.21%
$ 15.19 million $ 92,029
Dec 7, 9 PM $ 0.0154
-1.97%
$ 15.36 million $ 92,757
Dec 7, 8 PM $ 0.0156
+0.01%
$ 15.64 million $ 93,427
Dec 7, 7 PM $ 0.0156
-0.40%
$ 15.58 million $ 92,147
Dec 7, 6 PM $ 0.0156
+0.71%
$ 15.63 million $ 91,408
Dec 7, 5 PM $ 0.0155
+3.13%
$ 15.53 million $ 89,598
Dec 7, 4 PM $ 0.015
+1.23%
$ 15.05 million $ 85,795
Dec 7, 3 PM $ 0.0149
+1.77%
$ 14.86 million $ 80,594
Dec 7, 2 PM $ 0.0146
-2.44%
$ 14.6 million $ 78,675
Dec 7, 1 PM $ 0.015
-0.77%
$ 14.96 million $ 79,739
Dec 7, 12 PM $ 0.0151
+0.34%
$ 15.07 million $ 79,377
Dec 7, 11 AM $ 0.015
+3.14%
$ 15.02 million $ 76,823
Dec 7, 10 AM $ 0.0146
+0.21%
$ 14.56 million $ 67,662
Dec 7, 9 AM $ 0.0145
+1.66%
$ 14.54 million $ 67,198
Dec 7, 8 AM $ 0.0143
-0.92%
$ 14.3 million $ 57,018
Dec 7, 7 AM $ 0.0144
-0.22%
$ 14.44 million $ 54,703
Dec 7, 6 AM $ 0.0145
+0.05%
$ 14.47 million $ 54,649
Dec 7, 5 AM $ 0.0145
-0.11%
$ 14.47 million $ 54,653
Dec 7, 4 AM $ 0.0145
-0.02%
$ 14.48 million $ 54,786
Dec 7, 3 AM $ 0.0145
+0.20%
$ 14.48 million $ 54,647
Dec 7, 2 AM $ 0.0145
-0.06%
$ 14.45 million $ 54,510
Dec 7, 1 AM $ 0.0145
-0.52%
$ 14.46 million $ 54,386
Dec 7, 12 AM $ 0.0145
+0.35%
$ 14.54 million $ 51,962
Dec 6, 11 PM $ 0.0145
-0.56%
$ 14.47 million $ 51,743
Dec 6, 10 PM $ 0.0146
+0.13%
$ 14.56 million $ 51,680
Dec 6, 9 PM $ 0.0145
+0.10%
$ 14.54 million $ 51,609
Dec 6, 8 PM $ 0.0145
+0.19%
$ 14.53 million $ 51,533
Dec 6, 7 PM $ 0.0145
-0.54%
$ 14.5 million $ 51,445
Dec 6, 6 PM $ 0.0146
-0.29%
$ 14.58 million $ 51,621
Dec 6, 5 PM $ 0.0146
-0.41%
$ 14.62 million $ 51,204
Dec 6, 4 PM $ 0.0147
+0.08%
$ 14.68 million $ 50,779
Dec 6, 3 PM $ 0.0147
-0.47%
$ 14.67 million $ 53,632
Dec 6, 2 PM $ 0.0147
+0.64%
$ 14.73 million $ 54,036