REI Historical Data

REI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0147
+0.64%
$ 14.73 million $ 54,036
Dec 6, 1 PM $ 0.0146
+0.35%
$ 14.62 million $ 53,481
Dec 6, 12 PM $ 0.0146
-0.18%
$ 14.57 million $ 52,159
Dec 6, 11 AM $ 0.0146
+0.12%
$ 14.59 million $ 52,808
Dec 6, 10 AM $ 0.0146
+0.04%
$ 14.57 million $ 52,660
Dec 6, 9 AM $ 0.0146
+0.18%
$ 14.56 million $ 52,630
Dec 6, 8 AM $ 0.0145
-0.46%
$ 14.54 million $ 51,659
Dec 6, 7 AM $ 0.0146
-0.38%
$ 14.61 million $ 51,609
Dec 6, 6 AM $ 0.0147
-0.11%
$ 14.66 million $ 51,519
Dec 6, 5 AM $ 0.0147
+0.61%
$ 14.68 million $ 51,513
Dec 6, 4 AM $ 0.0146
-0.06%
$ 14.59 million $ 49,793
Dec 6, 3 AM $ 0.0146
+0.37%
$ 14.6 million $ 49,757
Dec 6, 2 AM $ 0.0145
+0.07%
$ 14.55 million $ 49,528
Dec 6, 1 AM $ 0.0145
-5.39%
$ 14.54 million $ 49,050
Dec 6, 12 AM $ 0.0154
-0.08%
$ 15.36 million $ 34,190
Dec 5, 11 PM $ 0.0154
-0.15%
$ 15.38 million $ 33,860
Dec 5, 10 PM $ 0.0154
+0.42%
$ 15.4 million $ 33,758
Dec 5, 9 PM $ 0.0153
-0.62%
$ 15.33 million $ 32,780
Dec 5, 8 PM $ 0.0154
+0.43%
$ 15.41 million $ 32,614
Dec 5, 7 PM $ 0.0153
-0.51%
$ 15.35 million $ 32,477
Dec 5, 6 PM $ 0.0154
-0.12%
$ 15.44 million $ 32,706
Dec 5, 5 PM $ 0.0154
+0.19%
$ 15.4 million $ 31,683
Dec 5, 4 PM $ 0.0154
-4.56%
$ 15.36 million $ 31,597
Dec 5, 3 PM $ 0.0161
-0.06%
$ 16.1 million $ 27,146
Dec 5, 2 PM $ 0.0161
+1.78%
$ 16.11 million $ 22,417
Dec 5, 1 PM $ 0.0158
-1.07%
$ 15.82 million $ 22,214
Dec 5, 12 PM $ 0.016
-0.76%
$ 15.99 million $ 20,576
Dec 5, 11 AM $ 0.0161
-0.71%
$ 16.12 million $ 19,612
Dec 5, 10 AM $ 0.0162
+0.55%
$ 16.22 million $ 18,535
Dec 5, 9 AM $ 0.0161
-1.08%
$ 16.12 million $ 26.01 million
Dec 5, 8 AM $ 0.0163
-0.76%
$ 16.3 million $ 26.19 million
Dec 5, 7 AM $ 0.0164
+0.30%
$ 16.43 million $ 26.41 million
Dec 5, 6 AM $ 0.0164
+0.44%
$ 16.38 million $ 26.29 million
Dec 5, 5 AM $ 0.0163
-1.49%
$ 16.41 million $ 26.37 million
Dec 5, 4 AM $ 0.0166
-0.11%
$ 16.56 million $ 26.6 million
Dec 5, 3 AM $ 0.0166
-0.12%
$ 16.58 million $ 26.64 million
Dec 5, 2 AM $ 0.0166
+0.55%
$ 16.6 million $ 26.64 million
Dec 5, 1 AM $ 0.0165
+0.35%
$ 16.51 million $ 26.46 million
Dec 5, 12 AM $ 0.0164
+0.81%
$ 16.45 million $ 26.44 million
Dec 4, 11 PM $ 0.0163
-0.49%
$ 16.32 million $ 26.29 million
Dec 4, 10 PM $ 0.0164
+0.07%
$ 16.4 million $ 26.24 million
Dec 4, 9 PM $ 0.0164
+0.56%
$ 16.38 million $ 26.32 million
Dec 4, 8 PM $ 0.0163
+0.02%
$ 16.29 million $ 26.17 million
Dec 4, 7 PM $ 0.0163
-0.93%
$ 16.28 million $ 25.97 million
Dec 4, 6 PM $ 0.0164
-0.49%
$ 16.44 million $ 26.39 million
Dec 4, 5 PM $ 0.0165
-1.67%
$ 16.52 million $ 26.58 million
Dec 4, 4 PM $ 0.0168
+0.01%
$ 16.8 million $ 26.9 million
Dec 4, 3 PM $ 0.0168
+2.40%
$ 16.79 million $ 26.87 million
Dec 4, 2 PM $ 0.0164
-1.32%
$ 16.4 million $ 26.69 million
Dec 4, 1 PM $ 0.0166
-0.30%
$ 16.62 million $ 26.75 million