REI Historical Data

REI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.021
-0.05%
$20.97 million $67,081
Apr 20, 10 AM $0.021
+0.00%
$21 million $67,757
Apr 20, 9 AM $0.021
+2.01%
$21 million $68,198
Apr 20, 8 AM $0.0206
+0.21%
$20.59 million $67,497
Apr 20, 7 AM $0.0205
+0.91%
$20.52 million $67,254
Apr 20, 6 AM $0.0203
+0.18%
$20.34 million $65,772
Apr 20, 5 AM $0.0203
-0.27%
$20.3 million $67,458
Apr 20, 4 AM $0.0204
+0.06%
$20.35 million $68,096
Apr 20, 3 AM $0.0203
+1.10%
$20.35 million $68,270
Apr 20, 2 AM $0.0201
+0.09%
$20.12 million $65,741
Apr 20, 1 AM $0.0201
-0.01%
$20.12 million $65,900
Apr 20, 12 AM $0.0201
+0.88%
$20.11 million $65,265
Apr 19, 11 PM $0.0199
-0.27%
$19.93 million $65,442
Apr 19, 10 PM $0.02
-0.39%
$19.98 million $68,625
Apr 19, 9 PM $0.0201
-0.70%
$20.06 million $56,071
Apr 19, 8 PM $0.0202
-1.15%
$20.2 million $62,321
Apr 19, 7 PM $0.0204
+0.09%
$20.44 million $62,398
Apr 19, 6 PM $0.0204
-3.66%
$20.44 million $60,412
Apr 19, 5 PM $0.0212
-1.16%
$21.22 million $62,019
Apr 19, 4 PM $0.0215
-1.22%
$21.47 million $60,936
Apr 19, 3 PM $0.0217
+4.92%
$21.73 million $59,851
Apr 19, 2 PM $0.0207
+2.59%
$20.71 million $43,740
Apr 19, 1 PM $0.0202
+0.50%
$20.16 million $36,272
Apr 19, 12 PM $0.0201
+0.09%
$20.06 million $36,098
Apr 19, 11 AM $0.02
+1.08%
$20.04 million $35,856
Apr 19, 10 AM $0.0198
-0.06%
$19.83 million $35,531
Apr 19, 9 AM $0.0198
-0.90%
$19.84 million $32,962
Apr 19, 8 AM $0.02
+0.04%
$20.01 million $31,195
Apr 19, 7 AM $0.02
-0.22%
$20 million $31,450
Apr 19, 6 AM $0.02
+0.06%
$20.04 million $31,014
Apr 19, 5 AM $0.02
-0.37%
$20.03 million $29,440
Apr 19, 4 AM $0.0201
-0.24%
$20.1 million $29,333
Apr 19, 3 AM $0.0202
-0.14%
$20.15 million $28,295
Apr 19, 2 AM $0.0202
+0.22%
$20.18 million $27,910
Apr 19, 1 AM $0.0201
-0.31%
$20.14 million $29,494
Apr 19, 12 AM $0.0202
+0.00%
$20.2 million $29,217
Apr 18, 11 PM $0.0202
-1.07%
$20.23 million $31,412
Apr 18, 10 PM $0.0205
+0.21%
$20.46 million $28,192
Apr 18, 9 PM $0.0204
-0.41%
$20.45 million $27,884
Apr 18, 8 PM $0.0206
-1.58%
$20.57 million $20,884
Apr 18, 7 PM $0.0209
-0.59%
$20.92 million $22,307
Apr 18, 6 PM $0.021
-2.58%
$21.04 million $22,244
Apr 18, 5 PM $0.0216
-0.42%
$21.59 million $28,420
Apr 18, 4 PM $0.0217
-0.21%
$21.68 million $29,715
Apr 18, 3 PM $0.0217
-0.56%
$21.73 million $43,338
Apr 18, 2 PM $0.0218
+0.03%
$21.85 million $82,321
Apr 18, 1 PM $0.0218
-0.22%
$21.84 million $83,340
Apr 18, 12 PM $0.0219
+0.41%
$21.89 million $88,868
Apr 18, 11 AM $0.0218
-0.43%
$21.8 million $88,415
Apr 18, 10 AM $0.0219
-0.97%
$21.89 million $89,371