Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.0219
+0.03%
$21.88 million $138,184
Jun 14, 6 AM $0.0219
-0.07%
$21.88 million $143,493
Jun 14, 5 AM $0.0219
+0.17%
$21.87 million $142,651
Jun 14, 4 AM $0.0218
-1.35%
$21.83 million $142,073
Jun 14, 3 AM $0.0221
+0.07%
$22.13 million $137,028
Jun 14, 2 AM $0.0221
-0.01%
$22.15 million $136,585
Jun 14, 1 AM $0.0222
+0.13%
$22.16 million $136,931
Jun 14, 12 AM $0.0221
+0.41%
$22.13 million $148,214
Jun 13, 11 PM $0.0221
-0.44%
$22.05 million $146,560
Jun 13, 10 PM $0.0221
-0.18%
$22.15 million $155,079
Jun 13, 9 PM $0.0222
+1.84%
$22.23 million $155,293
Jun 13, 8 PM $0.0218
+0.02%
$21.83 million $149,886
Jun 13, 7 PM $0.0218
-0.11%
$21.82 million $150,079
Jun 13, 6 PM $0.0219
+0.76%
$21.87 million $149,807
Jun 13, 5 PM $0.0217
-3.91%
$21.69 million $148,008
Jun 13, 4 PM $0.0226
-1.55%
$22.58 million $141,494
Jun 13, 3 PM $0.0228
-1.51%
$22.83 million $139,088
Jun 13, 2 PM $0.0232
+3.80%
$23.17 million $136,452
Jun 13, 1 PM $0.0223
+9.96%
$22.32 million $82,802
Jun 13, 12 PM $0.0203
+0.32%
$20.32 million $43,848
Jun 13, 11 AM $0.0202
+0.20%
$20.24 million $43,436
Jun 13, 10 AM $0.0202
+0.70%
$20.21 million $42,869
Jun 13, 9 AM $0.0201
+3.19%
$20.07 million $41,681
Jun 13, 8 AM $0.0195
+0.46%
$19.45 million $35,666
Jun 13, 7 AM $0.0194
+1.05%
$19.36 million $34,962
Jun 13, 6 AM $0.0192
-0.06%
$19.16 million $30,284
Jun 13, 5 AM $0.0192
-0.11%
$19.17 million $30,635
Jun 13, 4 AM $0.0192
-0.02%
$19.19 million $34,463
Jun 13, 3 AM $0.0192
-0.20%
$19.23 million $34,370
Jun 13, 2 AM $0.0193
-0.02%
$19.27 million $34,606
Jun 13, 1 AM $0.0193
+0.60%
$19.27 million $34,306
Jun 13, 12 AM $0.0192
+0.19%
$19.16 million $24,856
Jun 12, 11 PM $0.0191
+2.16%
$19.12 million $24,738
Jun 12, 10 PM $0.0187
+0.09%
$18.72 million $18,067
Jun 12, 9 PM $0.0187
-0.11%
$18.7 million $17,271
Jun 12, 8 PM $0.0187
-0.14%
$18.72 million $17,390
Jun 12, 7 PM $0.0187
-0.55%
$18.75 million $17,496
Jun 12, 6 PM $0.0189
+0.38%
$18.86 million $17,381
Jun 12, 5 PM $0.0188
+0.00%
$18.79 million $17,307
Jun 12, 4 PM $0.0188
-0.84%
$18.79 million $19,843
Jun 12, 3 PM $0.0189
-0.05%
$18.94 million $20,062
Jun 12, 2 PM $0.0189
+1.28%
$18.87 million $18,705
Jun 12, 1 PM $0.0187
-0.08%
$18.67 million $20,337
Jun 12, 12 PM $0.0187
-0.35%
$18.67 million $20,449
Jun 12, 11 AM $0.0187
-0.31%
$18.74 million $20,554
Jun 12, 10 AM $0.0188
-0.25%
$18.79 million $20,778
Jun 12, 9 AM $0.0188
+2.05%
$18.78 million $17,140
Jun 12, 8 AM $0.0184
+1.24%
$18.42 million $17,206
Jun 12, 7 AM $0.0182
-0.31%
$18.2 million $15,876
Jun 12, 6 AM $0.0182
+0.02%
$18.25 million $15,920