Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.0182
+0.02%
$18.25 million $15,920
Jun 12, 5 AM $0.0182
-0.29%
$18.24 million $15,192
Jun 12, 4 AM $0.0183
-0.12%
$18.3 million $12,980
Jun 12, 3 AM $0.0183
-0.20%
$18.32 million $12,484
Jun 12, 2 AM $0.0183
+1.16%
$18.34 million $11,853
Jun 12, 1 AM $0.0181
-1.38%
$18.13 million $11,356
Jun 12, 12 AM $0.0184
+0.54%
$18.39 million $10,706
Jun 11, 11 PM $0.0183
-0.16%
$18.28 million $10,940
Jun 11, 10 PM $0.0183
+0.02%
$18.31 million $11,112
Jun 11, 9 PM $0.0183
+0.02%
$18.31 million $11,213
Jun 11, 8 PM $0.0183
-0.55%
$18.31 million $11,416
Jun 11, 7 PM $0.0184
+0.00%
$18.42 million $13,508
Jun 11, 6 PM $0.0184
+0.00%
$18.45 million $13,223
Jun 11, 5 PM $0.0184
+3.14%
$18.45 million $13,331
Jun 11, 4 PM $0.0179
-1.68%
$17.89 million $12,401
Jun 11, 3 PM $0.0182
-0.32%
$18.19 million $11,330
Jun 11, 2 PM $0.0183
-1.85%
$18.25 million $10,817
Jun 11, 1 PM $0.0186
-0.01%
$18.58 million $10,480
Jun 11, 12 PM $0.0186
-0.66%
$18.59 million $11,936
Jun 11, 11 AM $0.0187
+0.52%
$18.69 million $12,839
Jun 11, 10 AM $0.0186
-0.12%
$18.59 million $12,738
Jun 11, 9 AM $0.0186
-0.59%
$18.61 million $12,394
Jun 11, 8 AM $0.0187
+0.38%
$18.68 million $12,304
Jun 11, 7 AM $0.0186
-0.22%
$18.6 million $12,269
Jun 11, 6 AM $0.0187
+0.54%
$18.67 million $12,399
Jun 11, 5 AM $0.0186
-0.47%
$18.59 million $14,319
Jun 11, 4 AM $0.0186
+0.71%
$18.64 million $16,383
Jun 11, 3 AM $0.0185
+0.97%
$18.51 million $15,935
Jun 11, 2 AM $0.0183
-0.56%
$18.33 million $15,869
Jun 11, 1 AM $0.0184
+0.79%
$18.45 million $15,790
Jun 11, 12 AM $0.0183
+0.47%
$18.3 million $16,002
Jun 10, 11 PM $0.0182
+0.30%
$18.21 million $15,788
Jun 10, 10 PM $0.0182
-0.64%
$18.16 million $16,261
Jun 10, 9 PM $0.0183
-0.42%
$18.29 million $16,023
Jun 10, 8 PM $0.0183
-0.96%
$18.34 million $16,033
Jun 10, 7 PM $0.0185
-0.03%
$18.51 million $14,044
Jun 10, 6 PM $0.0185
-0.56%
$18.52 million $13,989
Jun 10, 5 PM $0.0186
-0.78%
$18.63 million $13,907
Jun 10, 4 PM $0.0188
+0.60%
$18.78 million $15,383
Jun 10, 3 PM $0.0187
-0.19%
$18.65 million $17,977
Jun 10, 2 PM $0.0187
-1.10%
$18.69 million $17,701
Jun 10, 1 PM $0.0189
+1.00%
$18.9 million $16,694
Jun 10, 12 PM $0.0187
+1.49%
$18.73 million $17,305
Jun 10, 11 AM $0.0185
-0.87%
$18.45 million $16,957
Jun 10, 10 AM $0.0186
+0.38%
$18.62 million $16,843
Jun 10, 9 AM $0.0185
-0.74%
$18.55 million $17,777
Jun 10, 8 AM $0.0187
-0.24%
$18.69 million $19,074
Jun 10, 7 AM $0.0187
+0.82%
$18.73 million $19,247
Jun 10, 6 AM $0.0186
+1.30%
$18.58 million $18,289
Jun 10, 5 AM $0.0183
-0.65%
$18.34 million $19,751