REI Historical Data

REI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.0229
-0.21%
$22.89 million $100,011
Apr 16, 8 AM $0.0229
-0.14%
$22.93 million $100,717
Apr 16, 7 AM $0.023
-0.49%
$22.97 million $100,892
Apr 16, 6 AM $0.0231
-0.74%
$23.07 million $101,104
Apr 16, 5 AM $0.0232
+0.14%
$23.23 million $99,941
Apr 16, 4 AM $0.0232
+0.36%
$23.18 million $100,287
Apr 16, 3 AM $0.0231
+6.59%
$23.09 million $99,204
Apr 16, 2 AM $0.0217
+0.12%
$21.67 million $77,136
Apr 16, 1 AM $0.0217
-0.23%
$21.65 million $77,053
Apr 16, 12 AM $0.0217
-0.48%
$21.71 million $78,716
Apr 15, 11 PM $0.0218
-1.24%
$21.81 million $76,918
Apr 15, 10 PM $0.0221
+0.57%
$22.08 million $79,968
Apr 15, 9 PM $0.022
-0.71%
$21.95 million $81,714
Apr 15, 8 PM $0.0221
-1.68%
$22.11 million $80,117
Apr 15, 7 PM $0.0225
+0.89%
$22.48 million $79,735
Apr 15, 6 PM $0.0223
+0.14%
$22.28 million $81,116
Apr 15, 5 PM $0.0222
+0.83%
$22.23 million $81,950
Apr 15, 4 PM $0.022
+0.38%
$22.04 million $88,351
Apr 15, 3 PM $0.022
-0.73%
$21.97 million $94,337
Apr 15, 2 PM $0.0221
-1.03%
$22.11 million $105,481
Apr 15, 1 PM $0.0223
+5.93%
$22.34 million $104,928
Apr 15, 12 PM $0.0213
-0.23%
$21.26 million $76,211
Apr 15, 11 AM $0.0213
+3.56%
$21.32 million $75,012
Apr 15, 10 AM $0.0206
-0.29%
$20.58 million $60,651
Apr 15, 9 AM $0.0206
-0.32%
$20.64 million $64,828
Apr 15, 8 AM $0.0205
-0.09%
$20.53 million $63,560
Apr 15, 7 AM $0.0206
+0.02%
$20.58 million $82,988
Apr 15, 6 AM $0.0206
-0.02%
$20.57 million $85,948
Apr 15, 5 AM $0.0207
-0.38%
$20.69 million $86,942
Apr 15, 4 AM $0.0208
+0.21%
$20.77 million $86,267
Apr 15, 3 AM $0.0207
-0.54%
$20.73 million $85,770
Apr 15, 2 AM $0.0208
-0.01%
$20.83 million $92,016
Apr 15, 1 AM $0.0208
-0.07%
$20.84 million $92,326
Apr 15, 12 AM $0.0208
+0.47%
$20.85 million $93,139
Apr 14, 11 PM $0.0207
+0.11%
$20.75 million $96,069
Apr 14, 10 PM $0.0207
-1.16%
$20.73 million $96,034
Apr 14, 9 PM $0.021
-0.14%
$20.97 million $103,992
Apr 14, 8 PM $0.021
+0.21%
$21 million $106,779
Apr 14, 7 PM $0.021
-0.46%
$20.96 million $106,235
Apr 14, 6 PM $0.0211
-2.38%
$21.05 million $106,507
Apr 14, 5 PM $0.0215
-1.92%
$21.54 million $112,128
Apr 14, 4 PM $0.022
+0.74%
$21.97 million $120,937
Apr 14, 3 PM $0.0218
+1.83%
$21.81 million $113,014
Apr 14, 2 PM $0.0214
-0.80%
$21.42 million $102,773
Apr 14, 1 PM $0.0215
+2.21%
$21.54 million $105,680
Apr 14, 12 PM $0.0211
-0.45%
$21.08 million $101,556
Apr 14, 11 AM $0.0212
-2.36%
$21.16 million $102,879
Apr 14, 10 AM $0.0217
-0.41%
$21.68 million $100,610
Apr 14, 9 AM $0.0218
-1.55%
$21.77 million $100,059
Apr 14, 8 AM $0.0221
+0.23%
$22.11 million $97,904