Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.0183
-0.65%
$18.34 million $19,751
Jun 10, 4 AM $0.0184
+0.32%
$18.43 million $19,498
Jun 10, 3 AM $0.0184
-0.32%
$18.37 million $18,265
Jun 10, 2 AM $0.0184
-0.22%
$18.43 million $18,467
Jun 10, 1 AM $0.0185
+0.21%
$18.47 million $18,436
Jun 10, 12 AM $0.0184
+0.28%
$18.43 million $18,262
Jun 9, 11 PM $0.0184
-0.84%
$18.38 million $17,999
Jun 9, 10 PM $0.0186
-0.64%
$18.56 million $17,697
Jun 9, 9 PM $0.0187
-0.34%
$18.68 million $18,064
Jun 9, 8 PM $0.0187
+0.43%
$18.74 million $17,986
Jun 9, 7 PM $0.0187
+0.55%
$18.66 million $22,497
Jun 9, 6 PM $0.0186
-0.03%
$18.56 million $25,954
Jun 9, 5 PM $0.0185
+1.34%
$18.51 million $25,990
Jun 9, 4 PM $0.0183
-2.57%
$18.26 million $24,435
Jun 9, 3 PM $0.0187
+0.15%
$18.75 million $23,038
Jun 9, 2 PM $0.0187
-2.26%
$18.72 million $27,676
Jun 9, 1 PM $0.0192
+0.17%
$19.15 million $30,047
Jun 9, 12 PM $0.0191
-0.40%
$19.12 million $27,394
Jun 9, 11 AM $0.0192
-0.09%
$19.2 million $31,461
Jun 9, 10 AM $0.0192
-0.30%
$19.16 million $30,954
Jun 9, 9 AM $0.0192
+0.24%
$19.22 million $31,781
Jun 9, 8 AM $0.0192
-0.23%
$19.17 million $35,585
Jun 9, 7 AM $0.0192
-0.38%
$19.25 million $36,431
Jun 9, 6 AM $0.0194
-0.69%
$19.41 million $34,478
Jun 9, 5 AM $0.0195
+0.28%
$19.55 million $34,640
Jun 9, 4 AM $0.0195
+0.81%
$19.49 million $35,145
Jun 9, 3 AM $0.0193
+0.06%
$19.34 million $34,949
Jun 9, 2 AM $0.0193
-0.11%
$19.32 million $34,897
Jun 9, 1 AM $0.0193
-1.09%
$19.35 million $35,281
Jun 9, 12 AM $0.0196
-1.27%
$19.55 million $36,235
Jun 8, 11 PM $0.0198
+0.38%
$19.81 million $36,917
Jun 8, 10 PM $0.0197
-0.89%
$19.73 million $36,868
Jun 8, 9 PM $0.0199
+1.33%
$19.86 million $40,374
Jun 8, 8 PM $0.0196
+0.03%
$19.6 million $38,899
Jun 8, 7 PM $0.0196
-1.57%
$19.61 million $37,961
Jun 8, 6 PM $0.0199
-0.47%
$19.93 million $38,460
Jun 8, 5 PM $0.02
-0.47%
$19.99 million $38,304
Jun 8, 4 PM $0.0202
-0.15%
$20.18 million $39,008
Jun 8, 3 PM $0.0202
-0.64%
$20.21 million $40,469
Jun 8, 2 PM $0.0203
+0.08%
$20.26 million $35,167
Jun 8, 1 PM $0.0202
-0.18%
$20.24 million $33,455
Jun 8, 12 PM $0.0203
+1.92%
$20.27 million $35,336
Jun 8, 11 AM $0.0199
+1.37%
$19.92 million $34,714
Jun 8, 10 AM $0.0197
+0.31%
$19.65 million $36,261
Jun 8, 9 AM $0.0196
-1.86%
$19.58 million $36,151
Jun 8, 8 AM $0.0199
-0.32%
$19.94 million $40,142
Jun 8, 7 AM $0.02
-0.06%
$20.01 million $42,095
Jun 8, 6 AM $0.02
+0.42%
$19.98 million $51,082
Jun 8, 5 AM $0.0199
-0.51%
$19.89 million $59,999
Jun 8, 4 AM $0.02
-1.68%
$19.99 million $61,998