REI Historical Data

REI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0142
+3.12%
$ 14.19 million $ 22.19 million
Dec 2, 12 PM $ 0.0138
-0.04%
$ 13.76 million $ 21.99 million
Dec 2, 11 AM $ 0.0138
+0.41%
$ 13.77 million $ 22 million
Dec 2, 10 AM $ 0.0137
+1.75%
$ 13.71 million $ 21.9 million
Dec 2, 9 AM $ 0.0135
-0.61%
$ 13.48 million $ 21.57 million
Dec 2, 8 AM $ 0.0136
-2.89%
$ 13.56 million $ 21.67 million
Dec 2, 7 AM $ 0.014
+2.34%
$ 13.96 million $ 22.29 million
Dec 2, 6 AM $ 0.0136
+0.60%
$ 13.64 million $ 21.77 million
Dec 2, 5 AM $ 0.0136
-0.25%
$ 13.56 million $ 21.67 million
Dec 2, 4 AM $ 0.0136
+0.83%
$ 13.6 million $ 21.71 million
Dec 2, 3 AM $ 0.0135
-0.16%
$ 13.48 million $ 21.51 million
Dec 2, 2 AM $ 0.0135
+0.98%
$ 13.51 million $ 21.55 million
Dec 2, 1 AM $ 0.0134
+1.08%
$ 13.38 million $ 21.38 million
Dec 2, 12 AM $ 0.0132
-0.12%
$ 13.23 million $ 21.1 million
Dec 1, 11 PM $ 0.0132
-0.23%
$ 13.25 million $ 21.14 million
Dec 1, 10 PM $ 0.0133
+0.74%
$ 13.28 million $ 21.18 million
Dec 1, 9 PM $ 0.0132
+1.58%
$ 13.17 million $ 21 million
Dec 1, 8 PM $ 0.013
+0.73%
$ 12.98 million $ 20.71 million
Dec 1, 7 PM $ 0.0129
+1.36%
$ 12.88 million $ 20.54 million
Dec 1, 6 PM $ 0.0127
-0.24%
$ 12.71 million $ 20.27 million
Dec 1, 5 PM $ 0.0127
+0.76%
$ 12.74 million $ 20.39 million
Dec 1, 4 PM $ 0.0126
-0.26%
$ 12.65 million $ 20.12 million
Dec 1, 3 PM $ 0.0127
-2.91%
$ 12.68 million $ 20.18 million
Dec 1, 2 PM $ 0.0131
+2.45%
$ 13.06 million $ 20.82 million
Dec 1, 1 PM $ 0.0127
-0.61%
$ 12.75 million $ 20.29 million
Dec 1, 12 PM $ 0.0128
-0.74%
$ 12.8 million $ 20.39 million
Dec 1, 11 AM $ 0.0128
-2.88%
$ 12.8 million $ 20.38 million
Dec 1, 10 AM $ 0.0132
+0.02%
$ 13.22 million $ 21.03 million
Dec 1, 9 AM $ 0.0132
+0.35%
$ 13.23 million $ 21.06 million
Dec 1, 8 AM $ 0.0132
-0.07%
$ 13.18 million $ 20.94 million
Dec 1, 7 AM $ 0.0132
+0.26%
$ 13.18 million $ 20.99 million
Dec 1, 6 AM $ 0.0131
+1.22%
$ 13.15 million $ 20.91 million
Dec 1, 5 AM $ 0.013
+0.86%
$ 12.99 million $ 20.69 million
Dec 1, 4 AM $ 0.0129
-0.91%
$ 12.91 million $ 20.52 million
Dec 1, 3 AM $ 0.013
-0.56%
$ 13.02 million $ 20.69 million
Dec 1, 2 AM $ 0.0131
-0.94%
$ 13.08 million $ 20.8 million
Dec 1, 1 AM $ 0.0132
-3.49%
$ 13.21 million $ 20.97 million
Dec 1, 12 AM $ 0.0137
-2.48%
$ 13.69 million $ 21.85 million
Nov 30, 11 PM $ 0.014
-0.89%
$ 14.03 million $ 22.29 million
Nov 30, 10 PM $ 0.0142
+0.13%
$ 14.16 million $ 22.48 million
Nov 30, 9 PM $ 0.0141
-0.18%
$ 14.14 million $ 22.46 million
Nov 30, 8 PM $ 0.0142
+0.33%
$ 14.17 million $ 22.48 million
Nov 30, 7 PM $ 0.0141
-0.72%
$ 14.12 million $ 22.43 million
Nov 30, 6 PM $ 0.0142
-2.46%
$ 14.22 million $ 22.59 million
Nov 30, 5 PM $ 0.0146
-1.18%
$ 14.58 million $ 23.27 million
Nov 30, 4 PM $ 0.0148
+1.03%
$ 14.76 million $ 23.21 million
Nov 30, 3 PM $ 0.0146
-0.34%
$ 14.61 million $ 23.18 million
Nov 30, 2 PM $ 0.0147
-1.68%
$ 14.66 million $ 23.27 million
Nov 30, 1 PM $ 0.0149
+2.30%
$ 14.91 million $ 23.66 million
Nov 30, 12 PM $ 0.0146
+0.12%
$ 14.57 million $ 23.1 million