REI Historical Data

REI Page 68
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.0221
+0.23%
$22.11 million $97,904
Apr 14, 7 AM $0.022
+2.29%
$22.04 million $98,436
Apr 14, 6 AM $0.0215
-0.16%
$21.53 million $76,742
Apr 14, 5 AM $0.0216
+0.10%
$21.56 million $75,922
Apr 14, 4 AM $0.0216
-0.02%
$21.55 million $76,030
Apr 14, 3 AM $0.0216
-0.11%
$21.58 million $76,071
Apr 14, 2 AM $0.0216
+1.56%
$21.6 million $76,008
Apr 14, 1 AM $0.0212
+0.10%
$21.2 million $68,524
Apr 14, 12 AM $0.0212
-1.21%
$21.15 million $68,348
Apr 13, 11 PM $0.0214
+1.77%
$21.4 million $65,217
Apr 13, 10 PM $0.021
+4.37%
$21.02 million $62,497
Apr 13, 9 PM $0.0201
-0.23%
$20.12 million $50,200
Apr 13, 8 PM $0.0202
+1.35%
$20.16 million $49,456
Apr 13, 7 PM $0.0198
+1.61%
$19.79 million $43,929
Apr 13, 6 PM $0.0195
-2.46%
$19.48 million $42,482
Apr 13, 5 PM $0.02
+3.40%
$19.97 million $36,629
Apr 13, 4 PM $0.0193
+1.69%
$19.3 million $24,891
Apr 13, 3 PM $0.019
-1.59%
$18.98 million $27,889
Apr 13, 2 PM $0.0192
+0.41%
$19.19 million $27,465
Apr 13, 1 PM $0.0191
+2.10%
$19.12 million $27,123
Apr 13, 12 PM $0.0187
-0.96%
$18.72 million $24,852
Apr 13, 11 AM $0.0189
+0.07%
$18.91 million $23,517
Apr 13, 10 AM $0.0189
-0.33%
$18.9 million $23,678
Apr 13, 9 AM $0.019
-0.07%
$18.96 million $23,724
Apr 13, 8 AM $0.019
+0.46%
$18.97 million $23,484
Apr 13, 7 AM $0.0188
-0.79%
$18.82 million $21,407
Apr 13, 6 AM $0.019
+0.91%
$18.96 million $21,650
Apr 13, 5 AM $0.0188
-0.86%
$18.79 million $21,679
Apr 13, 4 AM $0.0189
-0.35%
$18.95 million $21,800
Apr 13, 3 AM $0.019
+0.07%
$19.01 million $21,909
Apr 13, 2 AM $0.019
-0.43%
$19 million $23,205
Apr 13, 1 AM $0.0191
+0.54%
$19.09 million $28,149
Apr 13, 12 AM $0.019
+0.27%
$18.98 million $28,251
Apr 12, 11 PM $0.0189
-0.66%
$18.93 million $28,526
Apr 12, 10 PM $0.0191
-0.75%
$19.05 million $28,909
Apr 12, 9 PM $0.0192
+0.61%
$19.2 million $28,946
Apr 12, 8 PM $0.0191
+0.04%
$19.08 million $29,934
Apr 12, 7 PM $0.0191
+0.54%
$19.11 million $32,170
Apr 12, 6 PM $0.0191
+0.23%
$19.08 million $35,513
Apr 12, 5 PM $0.019
+1.09%
$19.03 million $35,904
Apr 12, 4 PM $0.0188
-0.53%
$18.82 million $34,984
Apr 12, 3 PM $0.0189
-0.86%
$18.92 million $33,686
Apr 12, 2 PM $0.0191
-0.49%
$19.09 million $29,689
Apr 12, 1 PM $0.0192
-0.36%
$19.18 million $28,905
Apr 12, 12 PM $0.0193
-0.80%
$19.26 million $26,986
Apr 12, 11 AM $0.0194
-1.00%
$19.41 million $26,953
Apr 12, 10 AM $0.0196
+0.05%
$19.61 million $27,504
Apr 12, 9 AM $0.0196
-0.14%
$19.6 million $35,017
Apr 12, 8 AM $0.0196
+0.05%
$19.63 million $35,325
Apr 12, 7 AM $0.0196
-0.06%
$19.61 million $35,517