REI Historical Data
REI
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 8 AM | $0.0221 | +0.23% | ||
| Apr 14, 7 AM | $0.022 | +2.29% | ||
| Apr 14, 6 AM | $0.0215 | -0.16% | ||
| Apr 14, 5 AM | $0.0216 | +0.10% | ||
| Apr 14, 4 AM | $0.0216 | -0.02% | ||
| Apr 14, 3 AM | $0.0216 | -0.11% | ||
| Apr 14, 2 AM | $0.0216 | +1.56% | ||
| Apr 14, 1 AM | $0.0212 | +0.10% | ||
| Apr 14, 12 AM | $0.0212 | -1.21% | ||
| Apr 13, 11 PM | $0.0214 | +1.77% | ||
| Apr 13, 10 PM | $0.021 | +4.37% | ||
| Apr 13, 9 PM | $0.0201 | -0.23% | ||
| Apr 13, 8 PM | $0.0202 | +1.35% | ||
| Apr 13, 7 PM | $0.0198 | +1.61% | ||
| Apr 13, 6 PM | $0.0195 | -2.46% | ||
| Apr 13, 5 PM | $0.02 | +3.40% | ||
| Apr 13, 4 PM | $0.0193 | +1.69% | ||
| Apr 13, 3 PM | $0.019 | -1.59% | ||
| Apr 13, 2 PM | $0.0192 | +0.41% | ||
| Apr 13, 1 PM | $0.0191 | +2.10% | ||
| Apr 13, 12 PM | $0.0187 | -0.96% | ||
| Apr 13, 11 AM | $0.0189 | +0.07% | ||
| Apr 13, 10 AM | $0.0189 | -0.33% | ||
| Apr 13, 9 AM | $0.019 | -0.07% | ||
| Apr 13, 8 AM | $0.019 | +0.46% | ||
| Apr 13, 7 AM | $0.0188 | -0.79% | ||
| Apr 13, 6 AM | $0.019 | +0.91% | ||
| Apr 13, 5 AM | $0.0188 | -0.86% | ||
| Apr 13, 4 AM | $0.0189 | -0.35% | ||
| Apr 13, 3 AM | $0.019 | +0.07% | ||
| Apr 13, 2 AM | $0.019 | -0.43% | ||
| Apr 13, 1 AM | $0.0191 | +0.54% | ||
| Apr 13, 12 AM | $0.019 | +0.27% | ||
| Apr 12, 11 PM | $0.0189 | -0.66% | ||
| Apr 12, 10 PM | $0.0191 | -0.75% | ||
| Apr 12, 9 PM | $0.0192 | +0.61% | ||
| Apr 12, 8 PM | $0.0191 | +0.04% | ||
| Apr 12, 7 PM | $0.0191 | +0.54% | ||
| Apr 12, 6 PM | $0.0191 | +0.23% | ||
| Apr 12, 5 PM | $0.019 | +1.09% | ||
| Apr 12, 4 PM | $0.0188 | -0.53% | ||
| Apr 12, 3 PM | $0.0189 | -0.86% | ||
| Apr 12, 2 PM | $0.0191 | -0.49% | ||
| Apr 12, 1 PM | $0.0192 | -0.36% | ||
| Apr 12, 12 PM | $0.0193 | -0.80% | ||
| Apr 12, 11 AM | $0.0194 | -1.00% | ||
| Apr 12, 10 AM | $0.0196 | +0.05% | ||
| Apr 12, 9 AM | $0.0196 | -0.14% | ||
| Apr 12, 8 AM | $0.0196 | +0.05% | ||
| Apr 12, 7 AM | $0.0196 | -0.06% | ||