REI Historical Data

REI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0146
+0.12%
$ 14.57 million $ 23.1 million
Nov 30, 11 AM $ 0.0146
-0.08%
$ 14.55 million $ 23.11 million
Nov 30, 10 AM $ 0.0146
-0.14%
$ 14.57 million $ 23.11 million
Nov 30, 9 AM $ 0.0146
+0.09%
$ 14.59 million $ 23.14 million
Nov 30, 8 AM $ 0.0146
+0.02%
$ 14.57 million $ 23.09 million
Nov 30, 7 AM $ 0.0146
+0.35%
$ 14.57 million $ 23.1 million
Nov 30, 6 AM $ 0.0145
+0.50%
$ 14.52 million $ 22.88 million
Nov 30, 5 AM $ 0.0144
-0.73%
$ 14.45 million $ 22.93 million
Nov 30, 4 AM $ 0.0146
+0.36%
$ 14.56 million $ 23.11 million
Nov 30, 3 AM $ 0.0145
-0.28%
$ 14.5 million $ 23.01 million
Nov 30, 2 AM $ 0.0145
-0.77%
$ 14.54 million $ 23.07 million
Nov 30, 1 AM $ 0.0147
+0.39%
$ 14.66 million $ 23.23 million
Nov 30, 12 AM $ 0.0146
-0.17%
$ 14.59 million $ 23.23 million
Nov 29, 11 PM $ 0.0146
-0.80%
$ 14.59 million $ 23.14 million
Nov 29, 10 PM $ 0.0147
-0.20%
$ 14.71 million $ 23.32 million
Nov 29, 9 PM $ 0.0147
-0.27%
$ 14.72 million $ 23.37 million
Nov 29, 8 PM $ 0.0147
-0.15%
$ 14.74 million $ 23.38 million
Nov 29, 7 PM $ 0.0148
-2.85%
$ 14.77 million $ 23.41 million
Nov 29, 6 PM $ 0.0152
+0.63%
$ 15.2 million $ 23.92 million
Nov 29, 5 PM $ 0.0151
-1.43%
$ 15.1 million $ 24.01 million
Nov 29, 4 PM $ 0.0153
+0.15%
$ 15.32 million $ 24.23 million
Nov 29, 3 PM $ 0.0153
-0.19%
$ 15.3 million $ 24.3 million
Nov 29, 2 PM $ 0.0153
-0.08%
$ 15.33 million $ 24.31 million
Nov 29, 1 PM $ 0.0153
-0.05%
$ 15.34 million $ 24.31 million
Nov 29, 12 PM $ 0.0153
-0.51%
$ 15.35 million $ 24.4 million
Nov 29, 11 AM $ 0.0154
+0.01%
$ 15.43 million $ 24.45 million
Nov 29, 10 AM $ 0.0154
-0.29%
$ 15.43 million $ 24.43 million
Nov 29, 9 AM $ 0.0155
-0.16%
$ 15.47 million $ 24.36 million
Nov 29, 8 AM $ 0.0155
-0.35%
$ 15.5 million $ 24.54 million
Nov 29, 7 AM $ 0.0156
+0.01%
$ 15.55 million $ 24.66 million
Nov 29, 6 AM $ 0.0155
-0.56%
$ 15.55 million $ 24.6 million
Nov 29, 5 AM $ 0.0156
+0.46%
$ 15.64 million $ 24.78 million
Nov 29, 4 AM $ 0.0156
+0.00%
$ 15.56 million $ 24.63 million
Nov 29, 3 AM $ 0.0156
-0.78%
$ 15.56 million $ 24.65 million
Nov 29, 2 AM $ 0.0157
+0.01%
$ 15.69 million $ 24.83 million
Nov 29, 1 AM $ 0.0157
+0.07%
$ 15.68 million $ 24.87 million
Nov 29, 12 AM $ 0.0157
+0.07%
$ 15.67 million $ 24.82 million
Nov 28, 11 PM $ 0.0157
+0.02%
$ 15.66 million $ 24.82 million
Nov 28, 10 PM $ 0.0157
-0.32%
$ 15.66 million $ 24.77 million
Nov 28, 9 PM $ 0.0157
-0.63%
$ 15.71 million $ 24.9 million
Nov 28, 8 PM $ 0.0158
+0.08%
$ 15.81 million $ 24.98 million
Nov 28, 7 PM $ 0.0158
+0.12%
$ 15.8 million $ 25.03 million
Nov 28, 6 PM $ 0.0158
-0.10%
$ 15.78 million $ 25.01 million
Nov 28, 5 PM $ 0.0158
+0.16%
$ 15.76 million $ 24.95 million
Nov 28, 4 PM $ 0.0157
-2.40%
$ 15.74 million $ 24.94 million
Nov 28, 3 PM $ 0.0161
-0.07%
$ 16.09 million $ 25.48 million
Nov 28, 2 PM $ 0.0161
+0.44%
$ 16.1 million $ 25.49 million
Nov 28, 1 PM $ 0.016
+1.02%
$ 16.04 million $ 25.11 million
Nov 28, 12 PM $ 0.0159
+0.68%
$ 15.87 million $ 25.14 million
Nov 28, 11 AM $ 0.0158
-0.42%
$ 15.77 million $ 24.94 million