Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.02
-1.68%
$19.99 million $61,998
Jun 8, 3 AM $0.0203
-0.12%
$20.31 million $63,210
Jun 8, 2 AM $0.0203
+0.31%
$20.33 million $65,166
Jun 8, 1 AM $0.0203
-1.22%
$20.28 million $67,346
Jun 8, 12 AM $0.0205
+1.39%
$20.51 million $67,195
Jun 7, 11 PM $0.0202
-0.06%
$20.23 million $67,166
Jun 7, 10 PM $0.0203
+4.83%
$20.3 million $68,119
Jun 7, 9 PM $0.0194
+0.29%
$19.36 million $61,508
Jun 7, 8 PM $0.0193
+0.97%
$19.3 million $61,190
Jun 7, 7 PM $0.0192
-3.66%
$19.15 million $60,223
Jun 7, 6 PM $0.0199
+0.04%
$19.88 million $57,492
Jun 7, 5 PM $0.0199
-0.12%
$19.86 million $59,025
Jun 7, 4 PM $0.0199
-1.06%
$19.89 million $58,812
Jun 7, 3 PM $0.0201
+0.02%
$20.1 million $58,395
Jun 7, 2 PM $0.0201
+1.18%
$20.11 million $64,712
Jun 7, 1 PM $0.0199
+1.14%
$19.88 million $63,226
Jun 7, 12 PM $0.0197
-1.94%
$19.66 million $60,603
Jun 7, 11 AM $0.02
-0.75%
$20.05 million $57,372
Jun 7, 10 AM $0.0202
-0.57%
$20.21 million $56,794
Jun 7, 9 AM $0.0203
-2.76%
$20.33 million $56,784
Jun 7, 8 AM $0.0209
+0.99%
$20.9 million $47,810
Jun 7, 7 AM $0.0207
+0.31%
$20.7 million $46,718
Jun 7, 6 AM $0.0207
+1.02%
$20.66 million $36,835
Jun 7, 5 AM $0.0205
+4.84%
$20.45 million $38,512
Jun 7, 4 AM $0.0194
+0.43%
$19.43 million $25,984
Jun 7, 3 AM $0.0194
+0.41%
$19.38 million $37,179
Jun 7, 2 AM $0.0193
+0.32%
$19.3 million $36,249
Jun 7, 1 AM $0.0192
+2.35%
$19.23 million $35,042
Jun 7, 12 AM $0.0188
+0.52%
$18.78 million $32,003
Jun 6, 11 PM $0.0187
+0.10%
$18.69 million $31,718
Jun 6, 10 PM $0.0187
-0.37%
$18.67 million $31,991
Jun 6, 9 PM $0.0187
+0.51%
$18.74 million $35,072
Jun 6, 8 PM $0.0186
-0.12%
$18.64 million $39,281
Jun 6, 7 PM $0.0187
-0.32%
$18.67 million $39,579
Jun 6, 6 PM $0.0187
+0.72%
$18.7 million $45,893
Jun 6, 5 PM $0.0186
-0.36%
$18.6 million $46,372
Jun 6, 4 PM $0.0187
-0.07%
$18.66 million $53,007
Jun 6, 3 PM $0.0187
+2.67%
$18.68 million $59,114
Jun 6, 2 PM $0.0182
+0.39%
$18.22 million $55,004
Jun 6, 1 PM $0.0181
+0.51%
$18.15 million $72,184
Jun 6, 12 PM $0.0181
+0.07%
$18.06 million $77,376
Jun 6, 11 AM $0.018
+1.27%
$18.05 million $77,633
Jun 6, 10 AM $0.0178
-1.74%
$17.82 million $76,479
Jun 6, 9 AM $0.0182
-0.85%
$18.2 million $78,651
Jun 6, 8 AM $0.0182
-0.22%
$18.2 million $83,431
Jun 6, 7 AM $0.0182
-0.24%
$18.24 million $83,970
Jun 6, 6 AM $0.0183
+0.90%
$18.28 million $84,432
Jun 6, 5 AM $0.0181
+3.12%
$18.12 million $90,400
Jun 6, 4 AM $0.0175
+0.57%
$17.53 million $90,333
Jun 6, 3 AM $0.0174
-1.18%
$17.44 million $79,066