Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.0174
-1.18%
$17.44 million $79,066
Jun 6, 2 AM $0.0175
-1.03%
$17.53 million $81,174
Jun 6, 1 AM $0.0177
-0.24%
$17.71 million $82,154
Jun 6, 12 AM $0.0178
+0.76%
$17.75 million $83,245
Jun 5, 11 PM $0.0176
-1.67%
$17.58 million $82,926
Jun 5, 10 PM $0.0178
-1.22%
$17.8 million $87,173
Jun 5, 9 PM $0.018
+3.00%
$18.01 million $88,839
Jun 5, 8 PM $0.0175
+3.15%
$17.5 million $82,375
Jun 5, 7 PM $0.017
-1.13%
$16.97 million $79,125
Jun 5, 6 PM $0.0172
-2.07%
$17.23 million $78,689
Jun 5, 5 PM $0.0176
-1.59%
$17.64 million $79,179
Jun 5, 4 PM $0.0179
+4.65%
$17.93 million $73,208
Jun 5, 3 PM $0.0171
-0.86%
$17.14 million $64,426
Jun 5, 2 PM $0.0173
-5.79%
$17.31 million $67,769
Jun 5, 1 PM $0.0184
-0.04%
$18.4 million $56,719
Jun 5, 12 PM $0.0184
-1.34%
$18.4 million $50,642
Jun 5, 11 AM $0.0187
-0.18%
$18.65 million $54,307
Jun 5, 10 AM $0.0187
+0.16%
$18.69 million $84,502
Jun 5, 9 AM $0.0187
+1.32%
$18.66 million $89,496
Jun 5, 8 AM $0.0184
+0.03%
$18.42 million $91,949
Jun 5, 7 AM $0.0184
+0.91%
$18.42 million $131,433
Jun 5, 6 AM $0.0182
+0.68%
$18.25 million $128,393
Jun 5, 5 AM $0.0181
-3.58%
$18.13 million $131,399
Jun 5, 4 AM $0.0188
+0.73%
$18.8 million $132,733
Jun 5, 3 AM $0.0187
-0.97%
$18.68 million $133,799
Jun 5, 2 AM $0.0189
-0.99%
$18.87 million $133,930
Jun 5, 1 AM $0.0191
-0.38%
$19.06 million $135,625
Jun 5, 12 AM $0.0191
+0.01%
$19.09 million $137,876
Jun 4, 11 PM $0.0191
+1.13%
$19.08 million $141,611
Jun 4, 10 PM $0.0189
-0.70%
$18.87 million $136,207
Jun 4, 9 PM $0.0192
+0.23%
$19.16 million $138,600
Jun 4, 8 PM $0.0191
-0.07%
$19.08 million $145,476
Jun 4, 7 PM $0.0191
-1.82%
$19.09 million $164,202
Jun 4, 6 PM $0.0194
+0.04%
$19.42 million $163,640
Jun 4, 5 PM $0.0194
-0.85%
$19.41 million $163,822
Jun 4, 4 PM $0.0196
+0.17%
$19.61 million $164,837
Jun 4, 3 PM $0.0196
+1.28%
$19.58 million $166,601
Jun 4, 2 PM $0.0193
+0.42%
$19.32 million $159,636
Jun 4, 1 PM $0.0192
-0.29%
$19.24 million $170,866
Jun 4, 12 PM $0.0193
+2.08%
$19.26 million $170,311
Jun 4, 11 AM $0.0187
+0.12%
$18.73 million $167,396
Jun 4, 10 AM $0.0187
-0.03%
$18.71 million $138,703
Jun 4, 9 AM $0.0187
-2.14%
$18.7 million $137,420
Jun 4, 8 AM $0.0191
-6.16%
$19.09 million $133,880
Jun 4, 7 AM $0.0204
-2.40%
$20.36 million $95,796
Jun 4, 6 AM $0.0209
-0.51%
$20.86 million $98,866
Jun 4, 5 AM $0.021
+0.16%
$20.97 million $94,021
Jun 4, 4 AM $0.021
-0.64%
$20.97 million $97,007
Jun 4, 3 AM $0.0211
+2.60%
$21.1 million $97,966
Jun 4, 2 AM $0.0206
-0.56%
$20.59 million $94,035