REI Historical Data

REI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.0196
-0.06%
$19.61 million $35,517
Apr 12, 6 AM $0.0197
+0.26%
$19.69 million $35,355
Apr 12, 5 AM $0.0196
+0.24%
$19.64 million $34,908
Apr 12, 4 AM $0.0196
-0.39%
$19.6 million $35,055
Apr 12, 3 AM $0.0198
-0.34%
$19.77 million $34,164
Apr 12, 2 AM $0.0198
+0.26%
$19.84 million $34,826
Apr 12, 1 AM $0.0199
-3.76%
$19.86 million $31,249
Apr 12, 12 AM $0.0207
+0.15%
$20.69 million $33,712
Apr 11, 11 PM $0.0208
-0.28%
$20.84 million $32,993
Apr 11, 10 PM $0.0209
-0.11%
$20.9 million $33,534
Apr 11, 9 PM $0.0209
+0.36%
$20.93 million $37,871
Apr 11, 8 PM $0.0209
-0.94%
$20.85 million $39,059
Apr 11, 7 PM $0.0211
+2.18%
$21.06 million $43,415
Apr 11, 6 PM $0.0206
+1.67%
$20.55 million $38,031
Apr 11, 5 PM $0.0203
+0.09%
$20.27 million $44,575
Apr 11, 4 PM $0.0203
+0.82%
$20.25 million $52,249
Apr 11, 3 PM $0.0201
+0.10%
$20.1 million $85,504
Apr 11, 2 PM $0.0201
-0.84%
$20.08 million $102,334
Apr 11, 1 PM $0.0203
-0.24%
$20.25 million $105,811
Apr 11, 12 PM $0.0203
+0.45%
$20.3 million $111,514
Apr 11, 11 AM $0.0202
+0.36%
$20.21 million $112,294
Apr 11, 10 AM $0.0201
+0.22%
$20.13 million $117,435
Apr 11, 9 AM $0.0201
+2.82%
$20.09 million $122,324
Apr 11, 8 AM $0.0195
-0.07%
$19.54 million $123,392
Apr 11, 7 AM $0.0196
-0.07%
$19.56 million $124,292
Apr 11, 6 AM $0.0196
-0.16%
$19.57 million $127,245
Apr 11, 5 AM $0.0196
-0.06%
$19.61 million $132,051
Apr 11, 4 AM $0.0196
-0.24%
$19.62 million $137,654
Apr 11, 3 AM $0.0197
-0.43%
$19.67 million $150,221
Apr 11, 2 AM $0.0197
+0.35%
$19.75 million $159,902
Apr 11, 1 AM $0.0197
-0.14%
$19.67 million $169,262
Apr 11, 12 AM $0.0196
+0.99%
$19.63 million $169,442
Apr 10, 11 PM $0.0194
-0.06%
$19.44 million $167,445
Apr 10, 10 PM $0.0195
+0.06%
$19.46 million $172,456
Apr 10, 9 PM $0.0194
-2.90%
$19.44 million $176,176
Apr 10, 8 PM $0.0201
+0.56%
$20.06 million $176,702
Apr 10, 7 PM $0.02
+0.86%
$19.95 million $174,859
Apr 10, 6 PM $0.0198
+0.59%
$19.78 million $170,867
Apr 10, 5 PM $0.0197
+0.70%
$19.7 million $166,045
Apr 10, 4 PM $0.0195
-3.17%
$19.55 million $159,538
Apr 10, 3 PM $0.0204
-2.30%
$20.4 million $149,408
Apr 10, 2 PM $0.0209
-0.27%
$20.88 million $134,318
Apr 10, 1 PM $0.0209
+2.24%
$20.93 million $116,295
Apr 10, 12 PM $0.0205
+0.26%
$20.47 million $107,238
Apr 10, 11 AM $0.0204
+1.67%
$20.43 million $111,489
Apr 10, 10 AM $0.0201
-1.81%
$20.1 million $104,077
Apr 10, 9 AM $0.0205
+3.40%
$20.45 million $105,380
Apr 10, 8 AM $0.0198
+2.11%
$19.82 million $96,815
Apr 10, 7 AM $0.0194
+0.92%
$19.41 million $91,574
Apr 10, 6 AM $0.0192
-0.75%
$19.24 million $87,914