REI Historical Data

REI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0158
-0.42%
$ 15.77 million $ 24.94 million
Nov 28, 10 AM $ 0.0158
-0.35%
$ 15.83 million $ 25.05 million
Nov 28, 9 AM $ 0.0159
+1.32%
$ 15.89 million $ 25.15 million
Nov 28, 8 AM $ 0.0157
+0.19%
$ 15.68 million $ 24.75 million
Nov 28, 7 AM $ 0.0157
-1.07%
$ 15.65 million $ 24.72 million
Nov 28, 6 AM $ 0.0158
-0.32%
$ 15.82 million $ 25.12 million
Nov 28, 5 AM $ 0.0159
+0.72%
$ 15.87 million $ 25.12 million
Nov 28, 4 AM $ 0.0158
+0.29%
$ 15.76 million $ 24.93 million
Nov 28, 3 AM $ 0.0157
+0.14%
$ 15.71 million $ 24.86 million
Nov 28, 2 AM $ 0.0157
-0.30%
$ 15.69 million $ 24.83 million
Nov 28, 1 AM $ 0.0157
-0.75%
$ 15.74 million $ 24.9 million
Nov 28, 12 AM $ 0.0158
-0.23%
$ 15.85 million $ 25.14 million
Nov 27, 11 PM $ 0.0159
-0.61%
$ 15.88 million $ 25.13 million
Nov 27, 10 PM $ 0.016
-1.16%
$ 15.98 million $ 25.31 million
Nov 27, 9 PM $ 0.0162
+0.19%
$ 16.17 million $ 25.57 million
Nov 27, 8 PM $ 0.0161
+0.42%
$ 16.14 million $ 25.51 million
Nov 27, 7 PM $ 0.0161
-1.27%
$ 16.07 million $ 25.44 million
Nov 27, 6 PM $ 0.0163
+0.44%
$ 16.28 million $ 25.74 million
Nov 27, 5 PM $ 0.0162
+0.22%
$ 16.21 million $ 25.63 million
Nov 27, 4 PM $ 0.0162
-0.87%
$ 16.17 million $ 25.94 million
Nov 27, 3 PM $ 0.0163
+0.30%
$ 16.32 million $ 25.79 million
Nov 27, 2 PM $ 0.0163
-0.19%
$ 16.27 million $ 25.77 million
Nov 27, 1 PM $ 0.0163
-0.95%
$ 16.3 million $ 25.77 million
Nov 27, 12 PM $ 0.0165
-0.61%
$ 16.46 million $ 26.05 million
Nov 27, 11 AM $ 0.0166
-0.64%
$ 16.56 million $ 26.18 million
Nov 27, 10 AM $ 0.0167
+2.34%
$ 16.67 million $ 26.34 million
Nov 27, 9 AM $ 0.0163
+0.09%
$ 16.28 million $ 25.72 million
Nov 27, 8 AM $ 0.0163
-0.07%
$ 16.27 million $ 25.69 million
Nov 27, 7 AM $ 0.0163
+0.12%
$ 16.27 million $ 25.7 million
Nov 27, 6 AM $ 0.0162
-0.22%
$ 16.24 million $ 25.66 million
Nov 27, 5 AM $ 0.0163
-6.21%
$ 16.26 million $ 25.68 million
Nov 27, 4 AM $ 0.0173
-0.54%
$ 17.35 million $ 27.37 million
Nov 27, 3 AM $ 0.0174
+0.56%
$ 17.44 million $ 27.53 million
Nov 27, 2 AM $ 0.0175
+1.68%
$ 17.47 million $ 27.55 million
Nov 27, 1 AM $ 0.0172
+0.00%
$ 17.18 million $ 27.09 million
Nov 27, 12 AM $ 0.0172
+0.37%
$ 17.18 million $ 26.96 million
Nov 26, 11 PM $ 0.017
+3.74%
$ 16.96 million $ 26.73 million
Nov 26, 10 PM $ 0.0163
+0.32%
$ 16.33 million $ 25.69 million
Nov 26, 9 PM $ 0.0163
+1.44%
$ 16.28 million $ 25.63 million
Nov 26, 8 PM $ 0.016
+0.36%
$ 16 million $ 25.2 million
Nov 26, 7 PM $ 0.0159
+0.68%
$ 15.92 million $ 25.07 million
Nov 26, 6 PM $ 0.0158
+1.52%
$ 15.81 million $ 24.8 million
Nov 26, 5 PM $ 0.0156
+4.55%
$ 15.62 million $ 24.57 million
Nov 26, 4 PM $ 0.0149
+0.70%
$ 14.94 million $ 23.54 million
Nov 26, 3 PM $ 0.0148
-0.44%
$ 14.79 million $ 23.29 million
Nov 26, 2 PM $ 0.0149
-0.11%
$ 14.88 million $ 23.4 million
Nov 26, 1 PM $ 0.0149
+1.94%
$ 14.87 million $ 23.4 million
Nov 26, 12 PM $ 0.0146
+0.00%
$ 14.59 million $ 22.96 million
Nov 26, 11 AM $ 0.0146
-1.89%
$ 14.59 million $ 22.96 million
Nov 26, 10 AM $ 0.0149
+0.21%
$ 14.87 million $ 23.39 million