Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.0123
+0.72%
$12.24 million $242,356
Dec 24, 2025 $0.0119
+4.85%
$12.16 million $205,084
Dec 23, 2025 $0.0113
+0.00%
$11.4 million $181,771
Dec 22, 2025 $0.0114
-0.07%
$11.35 million $159,341
Dec 21, 2025 $0.0113
+4.39%
$11.36 million $126,462
Dec 20, 2025 $0.0108
+2.92%
$10.79 million $112,354
Dec 19, 2025 $0.0106
-1.32%
$10.53 million $104,578
Dec 18, 2025 $0.0107
+1.03%
$10.72 million $418,417
Dec 17, 2025 $0.0106
-10.50%
$10.6 million $425,985
Dec 16, 2025 $0.012
-9.03%
$11.86 million $399,476
Dec 15, 2025 $0.0131
-6.33%
$13.15 million $347,650
Dec 14, 2025 $0.014
-0.91%
$13.99 million $335,268
Dec 13, 2025 $0.0141
+2.91%
$14.13 million $311,578
Dec 12, 2025 $0.0137
+1.36%
$13.73 million $281,971
Dec 11, 2025 $0.0136
-3.66%
$13.55 million $251,521
Dec 10, 2025 $0.0141
-3.55%
$14.05 million $188,968
Dec 9, 2025 $0.0146
-5.81%
$14.57 million $161,051
Dec 8, 2025 $0.0155
+1.06%
$15.47 million $110,519
Dec 7, 2025 $0.0153
+5.65%
$15.3 million $94,354
Dec 6, 2025 $0.0145
-5.82%
$14.47 million $51,743
Dec 5, 2025 $0.0154
-5.75%
$15.38 million $33,860
Dec 4, 2025 $0.0163
-3.45%
$16.32 million $26.29 million
Dec 3, 2025 $0.0168
+6.46%
$16.84 million $27.03 million
Dec 2, 2025 $0.0158
+19.38%
$15.82 million $25.31 million
Dec 1, 2025 $0.0132
-5.60%
$13.25 million $21.14 million
Nov 30, 2025 $0.0142
-3.12%
$14.03 million $22.48 million
Nov 29, 2025 $0.0147
-6.10%
$14.59 million $23.32 million
Nov 28, 2025 $0.0157
-1.42%
$15.66 million $24.77 million
Nov 27, 2025 $0.016
-6.63%
$15.88 million $25.31 million
Nov 26, 2025 $0.0163
+10.67%
$16.96 million $25.69 million
Nov 25, 2025 $0.0145
-10.52%
$14.76 million $22.8 million
Nov 24, 2025 $0.0165
+4.75%
$16.3 million $25.72 million
Nov 23, 2025 $0.0164
+35.21%
$15.75 million $25.15 million
Nov 22, 2025 $0.012
-2.34%
$12.1 million $18.11 million
Nov 21, 2025 $0.0118
-3.71%
$12.33 million $18.14 million
Nov 20, 2025 $0.0126
-10.32%
$12.28 million $19.12 million
Nov 19, 2025 $0.0135
-9.65%
$13.54 million $20.04 million
Nov 18, 2025 $0.0151
+3.56%
$14.99 million $23.34 million
Nov 17, 2025 $0.0146
-30.52%
$14.58 million $22.01 million
Nov 16, 2025 $0.0209
-6.20%
$20.96 million $27.9 million
Nov 15, 2025 $0.0223
+2.05%
$22.26 million $29.24 million
Nov 14, 2025 $0.0223
-2.46%
$22.2 million $28.75 million
Nov 13, 2025 $0.0228
-11.37%
$22.91 million $28.78 million
Nov 12, 2025 $0.0245
-3.49%
$-- $30.59 million
Nov 11, 2025 $0.0253
-13.25%
$25.34 million $31.08 million
Nov 10, 2025 $0.0292
+4.78%
$29.21 million $34.86 million
Nov 9, 2025 $0.0279
+10.79%
$27.88 million $32.93 million
Nov 8, 2025 $0.0252
-8.18%
$25.17 million $29.55 million
Nov 7, 2025 $0.0274
+20.63%
$27.39 million $31.38 million
Nov 6, 2025 $0.0227
-13.14%
$22.71 million $25.1 million