REI Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0896
-1.89%
$ 89.62 million $ 975,906
Jun 24, 2025 $ 0.0914
+3.67%
$ 91.43 million $ 907,680
Jun 23, 2025 $ 0.0882
+18.08%
$ 88.18 million $ 568,107
Jun 22, 2025 $ 0.0747
+11.22%
$ 74.73 million $ 1.93 million
Jun 21, 2025 $ 0.0669
-16.07%
$ 66.93 million $ 1.83 million
Jun 20, 2025 $ 0.0797
-4.35%
$ 79.73 million $ 1.4 million
Jun 19, 2025 $ 0.0834
-7.08%
$ 83.35 million $ 924,164
Jun 18, 2025 $ 0.0897
+3.05%
$ 89.71 million $ 1.52 million
Jun 17, 2025 $ 0.0865
-14.42%
$ 86.48 million $ 3.55 million
Jun 16, 2025 $ 0.101
+20.38%
$ 101.01 million $ 3.1 million
Jun 15, 2025 $ 0.0839
+18.15%
$ 83.93 million $ 1.58 million
Jun 14, 2025 $ 0.0711
-4.23%
$ 71.08 million $ 867,595
Jun 13, 2025 $ 0.0743
+1.26%
$ 74.27 million $ 1.42 million
Jun 12, 2025 $ 0.0733
-7.32%
$ 73.31 million $ 1.1 million
Jun 11, 2025 $ 0.0791
-12.40%
$ 79.14 million $ 1.01 million
Jun 10, 2025 $ 0.0903
+14.08%
$ 90.27 million $ 2.32 million
Jun 9, 2025 $ 0.0864
+29.30%
$ 86.43 million $ 2.79 million
Jun 8, 2025 $ 0.0671
+15.58%
$ 67.13 million $ 1.09 million
Jun 7, 2025 $ 0.0581
-4.93%
$ 58.07 million $ 880,063
Jun 6, 2025 $ 0.0611
+3.70%
$ 61.14 million $ 1.27 million
Jun 5, 2025 $ 0.059
-15.98%
$ 58.98 million $ 947,467
Jun 4, 2025 $ 0.0702
+19.87%
$ 70.24 million $ 1.54 million
Jun 3, 2025 $ 0.0585
-14.46%
$ 58.54 million $ 960,560
Jun 2, 2025 $ 0.0684
+10.10%
$ 68.38 million $ 863,422
Jun 1, 2025 $ 0.0613
+2.36%
$ 62.11 million $ 648,895
May 31, 2025 $ 0.0599
+5.41%
$ 59.91 million $ 880,047
May 30, 2025 $ 0.0568
-3.32%
$ 56.77 million $ 888,306
May 29, 2025 $ 0.0587
-5.28%
$ 58.71 million $ 1 million
May 28, 2025 $ 0.0619
-4.26%
$ 61.9 million $ 959,299
May 27, 2025 $ 0.0647
-4.21%
$ 64.66 million $ 1.13 million
May 26, 2025 $ 0.0675
+2.74%
$ 67.51 million $ 1.25 million
May 25, 2025 $ 0.0657
+7.76%
$ 65.69 million $ 1.01 million
May 24, 2025 $ 0.0609
-3.03%
$ 60.94 million $ 752,448
May 23, 2025 $ 0.0628
-6.56%
$ 62.8 million $ 907,350
May 22, 2025 $ 0.0671
+14.24%
$ 67.13 million $ 1.3 million
May 21, 2025 $ 0.0588
-6.06%
$ 58.75 million $ 1.11 million
May 20, 2025 $ 0.0626
+5.75%
$ 62.57 million $ 1.32 million
May 19, 2025 $ 0.0593
+6.65%
$ 59.28 million $ 864,777
May 18, 2025 $ 0.0552
+2.09%
$ 55.24 million $ 941,270
May 17, 2025 $ 0.0539
+9.83%
$ 53.87 million $ 846,987
May 16, 2025 $ 0.0491
-6.21%
$ 49.06 million $ 777,572
May 15, 2025 $ 0.0522
-6.45%
$ 52.24 million $ 1.23 million
May 14, 2025 $ 0.0559
-12.47%
$ 55.88 million $ 1.57 million
May 13, 2025 $ 0.0638
-3.89%
$ 63.82 million $ 1.35 million
May 12, 2025 $ 0.0664
-6.16%
$ 66.35 million $ 1.08 million
May 11, 2025 $ 0.0706
-6.07%
$ 70.57 million $ 518,077
May 10, 2025 $ 0.0752
+9.03%
$ 75.19 million $ 599,053
May 9, 2025 $ 0.069
+10.30%
$ 68.96 million $ 1.43 million
May 8, 2025 $ 0.0623
+43.04%
$ 62.33 million $ 557,346
May 7, 2025 $ 0.0436
-3.50%
$ 43.62 million $ 239,635