REI Historical Data

REI Page 7
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.0225
-2.11%
$22.49 million $266,827
Aug 17, 2 AM $0.023
-0.10%
$22.98 million $236,000
Aug 17, 1 AM $0.023
+0.78%
$23 million $223,106
Aug 17, 12 AM $0.0228
-0.27%
$22.8 million $217,675
Aug 16, 11 PM $0.0229
-0.01%
$22.86 million $190,351
Aug 16, 10 PM $0.0229
-0.14%
$22.86 million $186,899
Aug 16, 9 PM $0.0229
+0.41%
$22.9 million $187,277
Aug 16, 8 PM $0.0228
-0.03%
$22.8 million $171,990
Aug 16, 7 PM $0.0228
+0.07%
$22.81 million $165,733
Aug 16, 6 PM $0.0228
-0.51%
$22.8 million $165,344
Aug 16, 5 PM $0.0229
-0.06%
$22.92 million $109,408
Aug 16, 4 PM $0.0229
+0.47%
$22.94 million $107,905
Aug 16, 3 PM $0.0228
-0.85%
$22.83 million $104,314
Aug 16, 2 PM $0.023
-0.13%
$23.02 million $58,927
Aug 16, 1 PM $0.023
+0.07%
$23.05 million $52,510
Aug 16, 12 PM $0.023
-1.10%
$23.03 million $52,437
Aug 16, 11 AM $0.0233
+0.00%
$23.28 million $47,647
Aug 16, 10 AM $0.0233
-0.12%
$23.28 million $47,631
Aug 16, 9 AM $0.0233
-0.26%
$23.31 million $48,893
Aug 16, 8 AM $0.0234
-0.01%
$23.36 million $56,714
Aug 16, 7 AM $0.0234
+1.86%
$23.35 million $56,818
Aug 16, 6 AM $0.0229
-0.04%
$22.89 million $36,285
Aug 16, 5 AM $0.0229
-0.06%
$22.9 million $36,907
Aug 16, 4 AM $0.0229
-0.04%
$22.94 million $38,211
Aug 16, 3 AM $0.0229
-0.06%
$22.95 million $63,030
Aug 16, 2 AM $0.023
+0.23%
$22.96 million $71,158
Aug 16, 1 AM $0.023
+0.00%
$22.95 million $72,944
Aug 16, 12 AM $0.023
-0.01%
$22.96 million $72,946
Aug 15, 11 PM $0.023
+0.03%
$22.96 million $72,378
Aug 15, 10 PM $0.023
+0.01%
$22.95 million $78,611
Aug 15, 9 PM $0.0229
-0.01%
$22.94 million $85,464
Aug 15, 8 PM $0.0229
+0.30%
$22.95 million $85,786
Aug 15, 7 PM $0.0229
-0.11%
$22.91 million $89,323
Aug 15, 6 PM $0.0229
-0.04%
$22.94 million $91,617
Aug 15, 5 PM $0.023
-0.06%
$22.95 million $100,958
Aug 15, 4 PM $0.023
-0.15%
$22.95 million $128,765
Aug 15, 3 PM $0.023
+0.10%
$22.99 million $128,014
Aug 15, 2 PM $0.023
+0.08%
$22.97 million $133,792
Aug 15, 1 PM $0.0229
+0.21%
$22.94 million $140,015
Aug 15, 12 PM $0.0229
-0.04%
$22.89 million $153,840
Aug 15, 11 AM $0.0229
-0.05%
$22.91 million $239,098
Aug 15, 10 AM $0.0229
-0.04%
$22.92 million $241,436
Aug 15, 9 AM $0.0229
+0.72%
$22.93 million $265,945
Aug 15, 8 AM $0.0228
-0.09%
$22.76 million $255,925
Aug 15, 7 AM $0.0228
-0.06%
$22.78 million $265,897
Aug 15, 6 AM $0.0228
-0.04%
$22.8 million $271,254
Aug 15, 5 AM $0.0228
+0.11%
$22.8 million $273,682
Aug 15, 4 AM $0.0228
-0.28%
$22.78 million $275,902
Aug 15, 3 AM $0.0229
-1.99%
$22.88 million $272,169
Aug 15, 2 AM $0.0233
-0.09%
$23.34 million $251,249