REI Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0188
-0.25%
$ 18.79 million $ 20,778
Jun 12, 9 AM $ 0.0188
+2.05%
$ 18.78 million $ 17,140
Jun 12, 8 AM $ 0.0184
+1.24%
$ 18.42 million $ 17,206
Jun 12, 7 AM $ 0.0182
-0.31%
$ 18.2 million $ 15,876
Jun 12, 6 AM $ 0.0182
+0.02%
$ 18.25 million $ 15,920
Jun 12, 5 AM $ 0.0182
-0.29%
$ 18.24 million $ 15,192
Jun 12, 4 AM $ 0.0183
-0.12%
$ 18.3 million $ 12,980
Jun 12, 3 AM $ 0.0183
-0.20%
$ 18.32 million $ 12,484
Jun 12, 2 AM $ 0.0183
+1.16%
$ 18.34 million $ 11,853
Jun 12, 1 AM $ 0.0181
-1.38%
$ 18.13 million $ 11,356
Jun 12, 12 AM $ 0.0184
+0.54%
$ 18.39 million $ 10,706
Jun 11, 11 PM $ 0.0183
-0.16%
$ 18.28 million $ 10,940
Jun 11, 10 PM $ 0.0183
+0.02%
$ 18.31 million $ 11,112
Jun 11, 9 PM $ 0.0183
+0.02%
$ 18.31 million $ 11,213
Jun 11, 8 PM $ 0.0183
-0.55%
$ 18.31 million $ 11,416
Jun 11, 7 PM $ 0.0184
+0.00%
$ 18.42 million $ 13,508
Jun 11, 6 PM $ 0.0184
+0.00%
$ 18.45 million $ 13,223
Jun 11, 5 PM $ 0.0184
+3.14%
$ 18.45 million $ 13,331
Jun 11, 4 PM $ 0.0179
-1.68%
$ 17.89 million $ 12,401
Jun 11, 3 PM $ 0.0182
-0.32%
$ 18.19 million $ 11,330
Jun 11, 2 PM $ 0.0183
-1.85%
$ 18.25 million $ 10,817
Jun 11, 1 PM $ 0.0186
-0.01%
$ 18.58 million $ 10,480
Jun 11, 12 PM $ 0.0186
-0.66%
$ 18.59 million $ 11,936
Jun 11, 11 AM $ 0.0187
+0.52%
$ 18.69 million $ 12,839
Jun 11, 10 AM $ 0.0186
-0.12%
$ 18.59 million $ 12,738
Jun 11, 9 AM $ 0.0186
-0.59%
$ 18.61 million $ 12,394
Jun 11, 8 AM $ 0.0187
+0.38%
$ 18.68 million $ 12,304
Jun 11, 7 AM $ 0.0186
-0.22%
$ 18.6 million $ 12,269
Jun 11, 6 AM $ 0.0187
+0.54%
$ 18.67 million $ 12,399
Jun 11, 5 AM $ 0.0186
-0.47%
$ 18.59 million $ 14,319
Jun 11, 4 AM $ 0.0186
+0.71%
$ 18.64 million $ 16,383
Jun 11, 3 AM $ 0.0185
+0.97%
$ 18.51 million $ 15,935
Jun 11, 2 AM $ 0.0183
-0.56%
$ 18.33 million $ 15,869
Jun 11, 1 AM $ 0.0184
+0.79%
$ 18.45 million $ 15,790
Jun 11, 12 AM $ 0.0183
+0.47%
$ 18.3 million $ 16,002
Jun 10, 11 PM $ 0.0182
+0.30%
$ 18.21 million $ 15,788
Jun 10, 10 PM $ 0.0182
-0.64%
$ 18.16 million $ 16,261
Jun 10, 9 PM $ 0.0183
-0.42%
$ 18.29 million $ 16,023
Jun 10, 8 PM $ 0.0183
-0.96%
$ 18.34 million $ 16,033
Jun 10, 7 PM $ 0.0185
-0.03%
$ 18.51 million $ 14,044
Jun 10, 6 PM $ 0.0185
-0.56%
$ 18.52 million $ 13,989
Jun 10, 5 PM $ 0.0186
-0.78%
$ 18.63 million $ 13,907
Jun 10, 4 PM $ 0.0188
+0.60%
$ 18.78 million $ 15,383
Jun 10, 3 PM $ 0.0187
-0.19%
$ 18.65 million $ 17,977
Jun 10, 2 PM $ 0.0187
-1.10%
$ 18.69 million $ 17,701
Jun 10, 1 PM $ 0.0189
+1.00%
$ 18.9 million $ 16,694
Jun 10, 12 PM $ 0.0187
+1.49%
$ 18.73 million $ 17,305
Jun 10, 11 AM $ 0.0185
-0.87%
$ 18.45 million $ 16,957
Jun 10, 10 AM $ 0.0186
+0.38%
$ 18.62 million $ 16,843
Jun 10, 9 AM $ 0.0185
-0.74%
$ 18.55 million $ 17,777