REI Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0201
-0.84%
$ 20.08 million $ 102,334
Apr 11, 1 PM $ 0.0203
-0.24%
$ 20.25 million $ 105,811
Apr 11, 12 PM $ 0.0203
+0.45%
$ 20.3 million $ 111,514
Apr 11, 11 AM $ 0.0202
+0.36%
$ 20.21 million $ 112,294
Apr 11, 10 AM $ 0.0201
+0.22%
$ 20.13 million $ 117,435
Apr 11, 9 AM $ 0.0201
+2.82%
$ 20.09 million $ 122,324
Apr 11, 8 AM $ 0.0195
-0.07%
$ 19.54 million $ 123,392
Apr 11, 7 AM $ 0.0196
-0.07%
$ 19.56 million $ 124,292
Apr 11, 6 AM $ 0.0196
-0.16%
$ 19.57 million $ 127,245
Apr 11, 5 AM $ 0.0196
-0.06%
$ 19.61 million $ 132,051
Apr 11, 4 AM $ 0.0196
-0.24%
$ 19.62 million $ 137,654
Apr 11, 3 AM $ 0.0197
-0.43%
$ 19.67 million $ 150,221
Apr 11, 2 AM $ 0.0197
+0.35%
$ 19.75 million $ 159,902
Apr 11, 1 AM $ 0.0197
-0.14%
$ 19.67 million $ 169,262
Apr 11, 12 AM $ 0.0196
+0.99%
$ 19.63 million $ 169,442
Apr 10, 11 PM $ 0.0194
-0.06%
$ 19.44 million $ 167,445
Apr 10, 10 PM $ 0.0195
+0.06%
$ 19.46 million $ 172,456
Apr 10, 9 PM $ 0.0194
-2.90%
$ 19.44 million $ 176,176
Apr 10, 8 PM $ 0.0201
+0.56%
$ 20.06 million $ 176,702
Apr 10, 7 PM $ 0.02
+0.86%
$ 19.95 million $ 174,859
Apr 10, 6 PM $ 0.0198
+0.59%
$ 19.78 million $ 170,867
Apr 10, 5 PM $ 0.0197
+0.70%
$ 19.7 million $ 166,045
Apr 10, 4 PM $ 0.0195
-3.17%
$ 19.55 million $ 159,538
Apr 10, 3 PM $ 0.0204
-2.30%
$ 20.4 million $ 149,408
Apr 10, 2 PM $ 0.0209
-0.27%
$ 20.88 million $ 134,318
Apr 10, 1 PM $ 0.0209
+2.24%
$ 20.93 million $ 116,295
Apr 10, 12 PM $ 0.0205
+0.26%
$ 20.47 million $ 107,238
Apr 10, 11 AM $ 0.0204
+1.67%
$ 20.43 million $ 111,489
Apr 10, 10 AM $ 0.0201
-1.81%
$ 20.1 million $ 104,077
Apr 10, 9 AM $ 0.0205
+3.40%
$ 20.45 million $ 105,380
Apr 10, 8 AM $ 0.0198
+2.11%
$ 19.82 million $ 96,815
Apr 10, 7 AM $ 0.0194
+0.92%
$ 19.41 million $ 91,574
Apr 10, 6 AM $ 0.0192
-0.75%
$ 19.24 million $ 87,914
Apr 10, 5 AM $ 0.0194
+1.51%
$ 19.38 million $ 83,625
Apr 10, 4 AM $ 0.0191
-1.03%
$ 19.09 million $ 79,126
Apr 10, 3 AM $ 0.0193
+0.46%
$ 19.29 million $ 67,943
Apr 10, 2 AM $ 0.0191
+2.75%
$ 19.15 million $ 65,479
Apr 10, 1 AM $ 0.0186
+4.03%
$ 18.64 million $ 54,570
Apr 10, 12 AM $ 0.0179
+0.66%
$ 17.9 million $ 45,487
Apr 9, 11 PM $ 0.0178
+0.37%
$ 17.78 million $ 44,912
Apr 9, 10 PM $ 0.0177
+1.32%
$ 17.72 million $ 42,908
Apr 9, 9 PM $ 0.0175
+1.29%
$ 17.49 million $ 35,997
Apr 9, 8 PM $ 0.0173
+0.77%
$ 17.32 million $ 35,487
Apr 9, 7 PM $ 0.0172
+1.35%
$ 17.19 million $ 33,225
Apr 9, 6 PM $ 0.017
-0.69%
$ 16.97 million $ 31,914
Apr 9, 5 PM $ 0.0171
+0.94%
$ 17.09 million $ 31,949
Apr 9, 4 PM $ 0.0169
-0.22%
$ 16.93 million $ 32,076
Apr 9, 3 PM $ 0.0169
+2.27%
$ 16.91 million $ 30,120
Apr 9, 2 PM $ 0.0165
+0.13%
$ 16.54 million $ 30,952
Apr 9, 1 PM $ 0.0165
-0.68%
$ 16.53 million $ 36,123