Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 12 AM $0.0137
-1.13%
$13.69 million $238,328
Oct 10, 11 PM $0.0138
+0.05%
$13.81 million $230,629
Oct 10, 10 PM $0.0138
-0.52%
$13.79 million $225,249
Oct 10, 9 PM $0.0139
+0.03%
$13.86 million $222,036
Oct 10, 8 PM $0.0139
+0.00%
$13.86 million $225,804
Oct 10, 7 PM $0.0138
-0.19%
$13.84 million $223,427
Oct 10, 6 PM $0.0139
-0.07%
$13.85 million $230,947
Oct 10, 5 PM $0.0139
+0.03%
$13.86 million $238,033
Oct 10, 4 PM $0.0139
+0.16%
$13.86 million $236,967
Oct 10, 3 PM $0.0139
-0.01%
$13.89 million $242,232
Oct 10, 2 PM $0.0139
+0.27%
$13.9 million $244,929
Oct 10, 1 PM $0.0139
+0.49%
$13.86 million $253,718
Oct 10, 12 PM $0.0139
+0.18%
$13.85 million $258,003
Oct 10, 11 AM $0.0138
+0.10%
$13.83 million $260,064
Oct 10, 10 AM $0.0139
+0.61%
$13.89 million $262,770
Oct 10, 9 AM $0.0139
-0.02%
$13.86 million $255,622
Oct 10, 8 AM $0.0139
+0.52%
$13.87 million $249,690
Oct 10, 7 AM $0.0139
+0.00%
$13.86 million $259,876
Oct 10, 6 AM $0.0139
-0.23%
$13.86 million $263,407
Oct 10, 5 AM $0.0139
+0.26%
$13.89 million $270,204
Oct 10, 4 AM $0.0139
+0.59%
$13.85 million $272,553
Oct 10, 3 AM $0.0138
-0.06%
$13.77 million $274,214
Oct 10, 2 AM $0.0138
-0.38%
$13.83 million $275,778
Oct 10, 1 AM $0.0139
+0.61%
$13.89 million $270,873
Oct 10, 12 AM $0.0138
-0.21%
$13.8 million $273,278
Oct 9, 11 PM $0.0138
+0.60%
$13.83 million $269,917
Oct 9, 10 PM $0.0138
+0.42%
$13.8 million $281,176
Oct 9, 9 PM $0.0138
-0.19%
$13.77 million $276,872
Oct 9, 8 PM $0.0137
-0.07%
$13.72 million $273,088
Oct 9, 7 PM $0.0137
-0.30%
$13.7 million $283,440
Oct 9, 6 PM $0.0137
+0.33%
$13.74 million $291,422
Oct 9, 5 PM $0.0138
-0.20%
$13.77 million $288,563
Oct 9, 4 PM $0.0138
+0.59%
$13.8 million $295,684
Oct 9, 3 PM $0.0138
-0.11%
$13.81 million $299,564
Oct 9, 2 PM $0.0137
-0.15%
$13.74 million $303,220
Oct 9, 1 PM $0.0138
-0.18%
$13.76 million $292,227
Oct 9, 12 PM $0.0138
+0.36%
$13.79 million $290,852
Oct 9, 11 AM $0.0138
+1.13%
$13.82 million $293,083
Oct 9, 10 AM $0.0137
-0.34%
$13.71 million $287,592
Oct 9, 9 AM $0.0138
-0.08%
$13.76 million $299,333
Oct 9, 8 AM $0.0138
+0.28%
$13.77 million $315,478
Oct 9, 7 AM $0.0137
-0.13%
$13.73 million $318,898
Oct 9, 6 AM $0.0137
+0.22%
$13.69 million $317,752
Oct 9, 5 AM $0.0137
+0.59%
$13.73 million $317,249
Oct 9, 4 AM $0.0136
-0.13%
$13.65 million $309,727
Oct 9, 3 AM $0.0137
+0.44%
$13.74 million $291,566
Oct 9, 2 AM $0.0137
+0.45%
$13.68 million $283,634
Oct 9, 1 AM $0.0136
+0.13%
$13.61 million $274,189
Oct 9, 12 AM $0.0137
+0.19%
$13.68 million $270,899
Oct 8, 11 PM $0.0137
-0.10%
$13.69 million $270,897