REI Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
12:11 AM $0.0197
+0.11%
$19.7 million $119,316
12:07 AM $0.0197
+0.00%
$19.68 million $118,796
12:06 AM $0.0197
-0.02%
$19.68 million $118,794
12:05 AM $0.0197
+0.00%
$19.68 million $118,882
12:04 AM $0.0197
+0.00%
$19.67 million $118,691
12:03 AM $0.0197
+0.02%
$19.67 million $118,691
11:59 PM $0.0197
+0.00%
$19.67 million $118,669
11:58 PM $0.0197
-0.01%
$19.67 million $118,667
11:55 PM $0.0197
+0.00%
$19.67 million $118,653
11:54 PM $0.0197
+0.00%
$19.66 million $118,651
11:50 PM $0.0197
-0.01%
$19.66 million $118,648
11:46 PM $0.0197
-0.05%
$19.66 million $118,423
11:44 PM $0.0197
+0.00%
$19.67 million $118,451
11:41 PM $0.0197
+0.00%
$19.67 million $118,486
11:40 PM $0.0197
+0.00%
$19.67 million $118,487
11:38 PM $0.0197
-0.02%
$19.67 million $118,484
11:37 PM $0.0197
-0.03%
$19.67 million $118,494
11:31 PM $0.0197
+0.00%
$19.68 million $117,213
11:25 PM $0.0197
+0.00%
$19.69 million $116,477
11:17 PM $0.0197
+0.00%
$19.69 million $116,485
11:14 PM $0.0197
-0.20%
$19.69 million $116,210
11:11 PM $0.0197
+0.00%
$19.69 million $117,695
11:06 PM $0.0197
+0.00%
$19.73 million $117,719
11:05 PM $0.0197
+0.00%
$19.73 million $117,722
11:04 PM $0.0197
+0.00%
$19.74 million $117,671
11:02 PM $0.0197
+0.00%
$19.74 million $117,434
11:01 PM $0.0197
-0.10%
$19.74 million $115,914
10:58 PM $0.0198
+0.04%
$19.76 million $115,911
10:52 PM $0.0197
-0.03%
$19.75 million $114,900
10:46 PM $0.0198
+0.03%
$19.75 million $114,369
10:45 PM $0.0197
+0.00%
$19.75 million $114,084
10:42 PM $0.0197
+0.00%
$19.74 million $113,809
10:40 PM $0.0197
-0.01%
$19.74 million $113,776
10:38 PM $0.0198
+0.00%
$19.75 million $108,959
10:37 PM $0.0198
-0.52%
$19.75 million $107,424
10:33 PM $0.0199
+0.31%
$19.88 million $107,265
10:32 PM $0.0198
+0.08%
$19.88 million $106,214
10:25 PM $0.0198
+0.00%
$19.8 million $106,203
10:20 PM $0.0198
+0.00%
$19.8 million $106,197
10:18 PM $0.0198
+0.00%
$19.8 million $106,196
10:16 PM $0.0198
+0.00%
$19.8 million $106,179
10:15 PM $0.0198
+0.00%
$19.8 million $106,184
10:14 PM $0.0198
+0.00%
$19.79 million $106,171
10:12 PM $0.0198
+0.00%
$19.79 million $104,831
10:09 PM $0.0198
+0.00%
$19.78 million $104,821
10:06 PM $0.0198
+0.00%
$19.78 million $104,814
10:05 PM $0.0198
-0.13%
$19.78 million $104,066
9:59 PM $0.0198
+0.00%
$19.83 million $103,360
9:58 PM $0.0198
-0.02%
$19.83 million $103,330
9:53 PM $0.0198
+0.00%
$19.83 million $103,467