REI Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0211
+0.00%
$ 21.08 million $ 83,537
8:14 AM $ 0.0211
+0.01%
$ 21.08 million $ 83,512
8:12 AM $ 0.0211
+0.00%
$ 21.08 million $ 83,471
8:07 AM $ 0.0211
+0.00%
$ 21.11 million $ 83,748
8:06 AM $ 0.0211
-0.07%
$ 21.11 million $ 83,748
8:02 AM $ 0.0211
-0.01%
$ 21.13 million $ 83,856
8:01 AM $ 0.0211
+0.04%
$ 21.13 million $ 83,601
8:00 AM $ 0.0212
+0.18%
$ 21.13 million $ 83,601
7:59 AM $ 0.0211
+0.00%
$ 21.14 million $ 83,698
7:51 AM $ 0.0211
+0.00%
$ 21.14 million $ 84,226
7:41 AM $ 0.0211
+0.00%
$ 21.14 million $ 87,595
7:30 AM $ 0.0211
+0.00%
$ 21.13 million $ 87,552
7:27 AM $ 0.0211
+0.00%
$ 21.13 million $ 87,547
7:21 AM $ 0.0211
-0.78%
$ 21.13 million $ 87,426
7:15 AM $ 0.0213
+0.00%
$ 21.3 million $ 87,368
7:06 AM $ 0.0213
+0.15%
$ 21.3 million $ 87,273
6:51 AM $ 0.0213
-0.07%
$ 21.27 million $ 87,248
6:48 AM $ 0.0213
+0.00%
$ 21.27 million $ 87,171
6:46 AM $ 0.0213
+0.00%
$ 21.27 million $ 87,158
6:31 AM $ 0.0213
+0.00%
$ 21.27 million $ 87,159
6:27 AM $ 0.0213
+0.00%
$ 21.28 million $ 87,102
6:23 AM $ 0.0213
+0.00%
$ 21.26 million $ 87,073
6:14 AM $ 0.0213
-0.03%
$ 21.26 million $ 87,081
6:07 AM $ 0.0213
+0.00%
$ 21.27 million $ 87,071
6:06 AM $ 0.0213
+0.08%
$ 21.27 million $ 86,872
6:05 AM $ 0.0212
+0.19%
$ 21.27 million $ 86,462
5:58 AM $ 0.0212
+0.00%
$ 21.17 million $ 86,569
5:57 AM $ 0.0212
+0.00%
$ 21.17 million $ 86,569
5:56 AM $ 0.0212
+0.00%
$ 21.17 million $ 86,351
5:54 AM $ 0.0211
+0.00%
$ 21.14 million $ 85,130
5:49 AM $ 0.0211
+0.22%
$ 21.14 million $ 84,833
5:36 AM $ 0.0211
+0.00%
$ 21.13 million $ 85,458
5:32 AM $ 0.0211
+0.00%
$ 21.12 million $ 85,540
5:28 AM $ 0.0212
+0.00%
$ 21.16 million $ 85,512
5:26 AM $ 0.0213
+0.00%
$ 21.16 million $ 84,571
5:14 AM $ 0.0213
-0.09%
$ 21.26 million $ 84,436
5:13 AM $ 0.0213
-0.34%
$ 21.26 million $ 83,576
5:07 AM $ 0.0214
+0.00%
$ 21.36 million $ 83,561
5:06 AM $ 0.0214
+0.00%
$ 21.36 million $ 83,561
5:05 AM $ 0.0214
+0.15%
$ 21.36 million $ 83,458
5:03 AM $ 0.0213
+0.00%
$ 21.33 million $ 80,972
4:55 AM $ 0.0213
+0.00%
$ 21.32 million $ 80,969
4:50 AM $ 0.0213
+0.00%
$ 21.32 million $ 80,970
4:43 AM $ 0.0213
+0.00%
$ 21.32 million $ 80,945
4:42 AM $ 0.0213
-0.93%
$ 21.32 million $ 81,590
4:26 AM $ 0.0215
+0.00%
$ 21.52 million $ 81,545
4:23 AM $ 0.0215
+0.00%
$ 21.48 million $ 81,539
4:20 AM $ 0.0215
+0.00%
$ 21.48 million $ 81,566
4:06 AM $ 0.0215
-0.01%
$ 21.47 million $ 81,555
4:05 AM $ 0.0215
+0.00%
$ 21.47 million $ 81,555