REI Historical Data

REI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0146
-1.89%
$ 14.59 million $ 22.96 million
Nov 26, 10 AM $ 0.0149
+0.21%
$ 14.87 million $ 23.39 million
Nov 26, 9 AM $ 0.0148
-0.35%
$ 14.84 million $ 23.34 million
Nov 26, 8 AM $ 0.0149
+1.15%
$ 14.89 million $ 23.47 million
Nov 26, 7 AM $ 0.0147
+0.58%
$ 14.72 million $ 23.12 million
Nov 26, 6 AM $ 0.0146
-0.75%
$ 14.64 million $ 23.19 million
Nov 26, 5 AM $ 0.0147
+0.26%
$ 14.82 million $ 23.29 million
Nov 26, 4 AM $ 0.0147
+0.00%
$ 14.71 million $ 23.11 million
Nov 26, 3 AM $ 0.0147
-1.36%
$ 14.71 million $ 23.15 million
Nov 26, 2 AM $ 0.0149
+0.10%
$ 14.91 million $ 23.44 million
Nov 26, 1 AM $ 0.0149
+0.62%
$ 14.9 million $ 23.43 million
Nov 26, 12 AM $ 0.0148
+0.37%
$ 14.81 million $ 23.27 million
Nov 25, 11 PM $ 0.0148
+1.58%
$ 14.76 million $ 23.21 million
Nov 25, 10 PM $ 0.0145
-0.62%
$ 14.53 million $ 22.8 million
Nov 25, 9 PM $ 0.0146
-1.00%
$ 14.62 million $ 22.98 million
Nov 25, 8 PM $ 0.0148
+0.94%
$ 14.77 million $ 23.2 million
Nov 25, 7 PM $ 0.0146
-1.06%
$ 14.55 million $ 22.85 million
Nov 25, 6 PM $ 0.0147
-0.42%
$ 14.71 million $ 23.14 million
Nov 25, 5 PM $ 0.0148
+1.25%
$ 14.77 million $ 23.04 million
Nov 25, 4 PM $ 0.0146
+1.83%
$ 14.57 million $ 22.86 million
Nov 25, 3 PM $ 0.0143
+0.79%
$ 14.33 million $ 22.47 million
Nov 25, 2 PM $ 0.0142
-1.18%
$ 14.21 million $ 22.24 million
Nov 25, 1 PM $ 0.0144
-1.97%
$ 14.38 million $ 22.65 million
Nov 25, 12 PM $ 0.0147
+3.10%
$ 14.67 million $ 22.95 million
Nov 25, 11 AM $ 0.0142
+0.72%
$ 14.23 million $ 22.32 million
Nov 25, 10 AM $ 0.0141
-0.37%
$ 14.13 million $ 22.16 million
Nov 25, 9 AM $ 0.0142
-2.14%
$ 14.15 million $ 22.18 million
Nov 25, 8 AM $ 0.0145
-3.16%
$ 14.46 million $ 22.72 million
Nov 25, 7 AM $ 0.0149
-4.01%
$ 15.11 million $ 23.65 million
Nov 25, 6 AM $ 0.0156
-2.22%
$ 15.56 million $ 24.35 million
Nov 25, 5 AM $ 0.0159
-0.45%
$ 15.92 million $ 24.91 million
Nov 25, 4 AM $ 0.016
+0.80%
$ 15.99 million $ 24.98 million
Nov 25, 3 AM $ 0.0159
+0.53%
$ 15.91 million $ 24.89 million
Nov 25, 2 AM $ 0.0158
-0.93%
$ 15.83 million $ 24.76 million
Nov 25, 1 AM $ 0.016
-0.53%
$ 15.98 million $ 24.99 million
Nov 25, 12 AM $ 0.0161
-0.93%
$ 16.09 million $ 25.16 million
Nov 24, 11 PM $ 0.0163
-1.23%
$ 16.3 million $ 25.53 million
Nov 24, 10 PM $ 0.0165
-4.00%
$ 16.49 million $ 25.72 million
Nov 24, 9 PM $ 0.0172
-5.86%
$ 17.18 million $ 26.83 million
Nov 24, 8 PM $ 0.0183
+4.54%
$ 18.25 million $ 28.49 million
Nov 24, 7 PM $ 0.0175
+0.36%
$ 17.46 million $ 27.25 million
Nov 24, 6 PM $ 0.0174
+0.72%
$ 17.37 million $ 27.1 million
Nov 24, 5 PM $ 0.0172
+4.27%
$ 17.19 million $ 26.81 million
Nov 24, 4 PM $ 0.0165
+1.71%
$ 16.49 million $ 25.74 million
Nov 24, 3 PM $ 0.0162
+1.32%
$ 16.2 million $ 25.27 million
Nov 24, 2 PM $ 0.016
-1.70%
$ 16 million $ 24.94 million
Nov 24, 1 PM $ 0.0163
+1.19%
$ 16.27 million $ 25.36 million
Nov 24, 12 PM $ 0.0161
-2.47%
$ 16.07 million $ 25.04 million
Nov 24, 11 AM $ 0.0165
-0.12%
$ 16.53 million $ 25.79 million
Nov 24, 10 AM $ 0.0165
+0.37%
$ 16.55 million $ 25.74 million