REI Historical Data

REI Page 70
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.0192
-0.75%
$19.24 million $87,914
Apr 10, 5 AM $0.0194
+1.51%
$19.38 million $83,625
Apr 10, 4 AM $0.0191
-1.03%
$19.09 million $79,126
Apr 10, 3 AM $0.0193
+0.46%
$19.29 million $67,943
Apr 10, 2 AM $0.0191
+2.75%
$19.15 million $65,479
Apr 10, 1 AM $0.0186
+4.03%
$18.64 million $54,570
Apr 10, 12 AM $0.0179
+0.66%
$17.9 million $45,487
Apr 9, 11 PM $0.0178
+0.37%
$17.78 million $44,912
Apr 9, 10 PM $0.0177
+1.32%
$17.72 million $42,908
Apr 9, 9 PM $0.0175
+1.29%
$17.49 million $35,997
Apr 9, 8 PM $0.0173
+0.77%
$17.32 million $35,487
Apr 9, 7 PM $0.0172
+1.35%
$17.19 million $33,225
Apr 9, 6 PM $0.017
-0.69%
$16.97 million $31,914
Apr 9, 5 PM $0.0171
+0.94%
$17.09 million $31,949
Apr 9, 4 PM $0.0169
-0.22%
$16.93 million $32,076
Apr 9, 3 PM $0.0169
+2.27%
$16.91 million $30,120
Apr 9, 2 PM $0.0165
+0.13%
$16.54 million $30,952
Apr 9, 1 PM $0.0165
-0.68%
$16.53 million $36,123
Apr 9, 12 PM $0.0167
+0.06%
$16.69 million $31,429
Apr 9, 11 AM $0.0167
-0.08%
$16.68 million $31,758
Apr 9, 10 AM $0.0167
-0.16%
$16.69 million $34,271
Apr 9, 9 AM $0.0167
+2.62%
$16.72 million $30,963
Apr 9, 8 AM $0.0163
-0.50%
$16.3 million $32,031
Apr 9, 7 AM $0.0164
+0.35%
$16.38 million $33,039
Apr 9, 6 AM $0.0163
-0.07%
$16.32 million $47,506
Apr 9, 5 AM $0.0163
-0.39%
$16.33 million $48,556
Apr 9, 4 AM $0.0163
-0.14%
$16.34 million $48,615
Apr 9, 3 AM $0.0164
-1.17%
$16.36 million $49,500
Apr 9, 2 AM $0.0165
+0.37%
$16.49 million $47,437
Apr 9, 1 AM $0.0164
-0.35%
$16.43 million $80,723
Apr 9, 12 AM $0.0165
-1.19%
$16.49 million $79,915
Apr 8, 11 PM $0.0167
-0.25%
$16.68 million $83,418
Apr 8, 10 PM $0.0169
-0.22%
$16.86 million $87,275
Apr 8, 9 PM $0.0169
-0.44%
$16.89 million $90,412
Apr 8, 8 PM $0.017
+0.04%
$16.96 million $100,873
Apr 8, 7 PM $0.017
+0.04%
$16.96 million $105,490
Apr 8, 6 PM $0.017
-1.10%
$16.96 million $106,478
Apr 8, 5 PM $0.0171
+0.43%
$17.14 million $106,550
Apr 8, 4 PM $0.0171
-0.23%
$17.06 million $106,245
Apr 8, 3 PM $0.0171
+1.09%
$17.11 million $106,137
Apr 8, 2 PM $0.0169
-2.97%
$16.94 million $103,054
Apr 8, 1 PM $0.0174
-0.56%
$17.44 million $100,673
Apr 8, 12 PM $0.0175
+0.43%
$17.53 million $101,320
Apr 8, 11 AM $0.0175
-1.10%
$17.45 million $101,070
Apr 8, 10 AM $0.0176
-0.63%
$17.65 million $99,899
Apr 8, 9 AM $0.0178
+0.78%
$17.76 million $98,738
Apr 8, 8 AM $0.0176
-0.20%
$17.62 million $96,555
Apr 8, 7 AM $0.0176
+2.31%
$17.59 million $94,114
Apr 8, 6 AM $0.0172
+3.57%
$17.19 million $86,022
Apr 8, 5 AM $0.0166
+0.57%
$16.6 million $75,853