Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.0206
-0.56%
$20.59 million $94,035
Jun 4, 1 AM $0.0207
-0.79%
$20.7 million $99,184
Jun 4, 12 AM $0.0209
-1.07%
$20.88 million $99,572
Jun 3, 11 PM $0.0211
-2.36%
$21.1 million $97,576
Jun 3, 10 PM $0.0217
-1.21%
$21.68 million $105,745
Jun 3, 9 PM $0.0219
+6.93%
$21.94 million $104,432
Jun 3, 8 PM $0.0205
-4.13%
$20.51 million $100,090
Jun 3, 7 PM $0.0214
-1.87%
$21.36 million $88,994
Jun 3, 6 PM $0.0217
-0.31%
$21.72 million $92,014
Jun 3, 5 PM $0.0218
-0.14%
$21.81 million $104,714
Jun 3, 4 PM $0.0218
-0.72%
$21.84 million $114,321
Jun 3, 3 PM $0.022
-1.68%
$22.01 million $131,401
Jun 3, 2 PM $0.0224
-1.03%
$22.38 million $143,655
Jun 3, 1 PM $0.0226
+3.95%
$22.62 million $147,650
Jun 3, 12 PM $0.0218
-1.85%
$21.76 million $140,580
Jun 3, 11 AM $0.0222
-0.38%
$22.17 million $144,287
Jun 3, 10 AM $0.0222
-0.31%
$22.25 million $170,419
Jun 3, 9 AM $0.0223
+0.55%
$22.34 million $169,033
Jun 3, 8 AM $0.0222
-0.08%
$22.22 million $168,205
Jun 3, 7 AM $0.0222
+0.52%
$22.21 million $191,267
Jun 3, 6 AM $0.0221
+0.99%
$22.1 million $208,497
Jun 3, 5 AM $0.022
+4.71%
$21.95 million $205,563
Jun 3, 4 AM $0.021
+0.51%
$20.96 million $192,340
Jun 3, 3 AM $0.0208
-1.78%
$20.82 million $190,421
Jun 3, 2 AM $0.0212
+0.09%
$21.19 million $192,265
Jun 3, 1 AM $0.0212
+0.25%
$21.15 million $190,558
Jun 3, 12 AM $0.0211
+0.43%
$21.1 million $192,824
Jun 2, 11 PM $0.021
-0.14%
$20.99 million $190,629
Jun 2, 10 PM $0.0212
-0.90%
$21.19 million $187,467
Jun 2, 9 PM $0.0214
-3.54%
$21.39 million $187,865
Jun 2, 8 PM $0.0222
-0.73%
$22.17 million $184,074
Jun 2, 7 PM $0.0223
-0.68%
$22.33 million $184,051
Jun 2, 6 PM $0.0225
-4.23%
$22.49 million $180,981
Jun 2, 5 PM $0.0235
-0.47%
$23.48 million $199,167
Jun 2, 4 PM $0.0236
+5.57%
$23.59 million $196,426
Jun 2, 3 PM $0.0223
-1.93%
$22.34 million $166,431
Jun 2, 2 PM $0.0228
-0.30%
$22.79 million $166,373
Jun 2, 1 PM $0.0229
-0.44%
$22.86 million $167,549
Jun 2, 12 PM $0.023
+0.97%
$22.96 million $162,993
Jun 2, 11 AM $0.0227
-1.16%
$22.74 million $151,875
Jun 2, 10 AM $0.023
+0.97%
$23 million $130,843
Jun 2, 9 AM $0.0228
-0.23%
$22.78 million $124,096
Jun 2, 8 AM $0.0228
+0.15%
$22.81 million $123,179
Jun 2, 7 AM $0.0228
-2.05%
$22.78 million $99,708
Jun 2, 6 AM $0.0233
-4.27%
$23.25 million $90,567
Jun 2, 5 AM $0.0242
-1.03%
$24.21 million $81,363
Jun 2, 4 AM $0.0245
+0.18%
$24.47 million $79,073
Jun 2, 3 AM $0.0244
+1.17%
$24.43 million $77,554
Jun 2, 2 AM $0.0242
-1.39%
$24.15 million $77,262
Jun 2, 1 AM $0.0245
-1.93%
$24.5 million $74,337