REI Historical Data

REI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0165
+0.37%
$ 16.55 million $ 25.74 million
Nov 24, 9 AM $ 0.0165
+0.57%
$ 16.49 million $ 25.7 million
Nov 24, 8 AM $ 0.0164
+1.14%
$ 16.39 million $ 25.5 million
Nov 24, 7 AM $ 0.0162
-0.89%
$ 16.21 million $ 25.25 million
Nov 24, 6 AM $ 0.0164
-0.98%
$ 16.36 million $ 25.34 million
Nov 24, 5 AM $ 0.0165
+3.35%
$ 16.52 million $ 25.78 million
Nov 24, 4 AM $ 0.016
-2.32%
$ 15.99 million $ 24.86 million
Nov 24, 3 AM $ 0.0164
+2.15%
$ 16.37 million $ 25.48 million
Nov 24, 2 AM $ 0.016
+2.99%
$ 15.99 million $ 24.86 million
Nov 24, 1 AM $ 0.0154
-1.26%
$ 15.37 million $ 23.91 million
Nov 24, 12 AM $ 0.0156
-0.74%
$ 15.63 million $ 24.18 million
Nov 23, 11 PM $ 0.0157
-3.83%
$ 15.75 million $ 24.49 million
Nov 23, 10 PM $ 0.0164
-3.51%
$ 16.36 million $ 25.15 million
Nov 23, 9 PM $ 0.017
-1.75%
$ 16.96 million $ 26.33 million
Nov 23, 8 PM $ 0.0173
+11.68%
$ 17.26 million $ 26.99 million
Nov 23, 7 PM $ 0.0155
+4.96%
$ 15.48 million $ 23.69 million
Nov 23, 6 PM $ 0.0147
+0.67%
$ 14.73 million $ 22.71 million
Nov 23, 5 PM $ 0.0146
-1.35%
$ 14.63 million $ 22.63 million
Nov 23, 4 PM $ 0.0148
-1.88%
$ 14.83 million $ 23.06 million
Nov 23, 3 PM $ 0.0151
+2.97%
$ 15.11 million $ 23.2 million
Nov 23, 2 PM $ 0.0147
-0.93%
$ 14.68 million $ 22.68 million
Nov 23, 1 PM $ 0.0148
+4.96%
$ 14.82 million $ 22.9 million
Nov 23, 12 PM $ 0.0141
+6.44%
$ 14.12 million $ 21.62 million
Nov 23, 11 AM $ 0.0133
+0.90%
$ 13.26 million $ 20.43 million
Nov 23, 10 AM $ 0.0131
+3.18%
$ 13.14 million $ 20.14 million
Nov 23, 9 AM $ 0.0127
+0.14%
$ 12.74 million $ 19.63 million
Nov 23, 8 AM $ 0.0127
+0.46%
$ 12.72 million $ 19.56 million
Nov 23, 7 AM $ 0.0127
+1.59%
$ 12.66 million $ 19.57 million
Nov 23, 6 AM $ 0.0125
-0.40%
$ 12.45 million $ 19.18 million
Nov 23, 5 AM $ 0.0125
+0.14%
$ 12.5 million $ 19.24 million
Nov 23, 4 AM $ 0.0125
+0.66%
$ 12.48 million $ 19.21 million
Nov 23, 3 AM $ 0.0124
+0.07%
$ 12.4 million $ 19.06 million
Nov 23, 2 AM $ 0.0124
+1.41%
$ 12.39 million $ 19.12 million
Nov 23, 1 AM $ 0.0122
+1.30%
$ 12.22 million $ 18.77 million
Nov 23, 12 AM $ 0.0121
-0.33%
$ 12.06 million $ 18.62 million
Nov 22, 11 PM $ 0.0121
+0.48%
$ 12.1 million $ 18.62 million
Nov 22, 10 PM $ 0.012
+2.76%
$ 12.04 million $ 18.11 million
Nov 22, 9 PM $ 0.0117
-2.12%
$ 11.73 million $ 18.05 million
Nov 22, 8 PM $ 0.012
+1.15%
$ 11.99 million $ 18.48 million
Nov 22, 7 PM $ 0.0119
-0.27%
$ 11.85 million $ 18.22 million
Nov 22, 6 PM $ 0.0119
+0.18%
$ 11.88 million $ 18.25 million
Nov 22, 5 PM $ 0.0119
-0.68%
$ 11.86 million $ 18.24 million
Nov 22, 4 PM $ 0.0119
+0.52%
$ 11.95 million $ 18.37 million
Nov 22, 3 PM $ 0.0119
-0.36%
$ 11.88 million $ 18.23 million
Nov 22, 2 PM $ 0.0119
-1.49%
$ 11.92 million $ 18.36 million
Nov 22, 1 PM $ 0.0121
+1.71%
$ 12.1 million $ 18.57 million
Nov 22, 12 PM $ 0.0119
-2.22%
$ 11.9 million $ 18.48 million
Nov 22, 11 AM $ 0.0122
+1.23%
$ 12.17 million $ 18.7 million
Nov 22, 10 AM $ 0.012
-1.55%
$ 12.02 million $ 18.45 million
Nov 22, 9 AM $ 0.0122
+0.26%
$ 12.21 million $ 18.75 million