Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.0245
-1.93%
$24.5 million $74,337
Jun 2, 12 AM $0.0249
+0.05%
$24.94 million $76,353
Jun 1, 11 PM $0.0249
-0.17%
$24.91 million $77,900
Jun 1, 10 PM $0.0249
-0.39%
$24.94 million $79,444
Jun 1, 9 PM $0.025
-0.83%
$25.04 million $77,875
Jun 1, 8 PM $0.0252
+1.58%
$25.25 million $76,986
Jun 1, 7 PM $0.0248
+0.42%
$24.84 million $72,113
Jun 1, 6 PM $0.0247
-3.35%
$24.73 million $71,225
Jun 1, 5 PM $0.0255
+1.03%
$25.51 million $48,248
Jun 1, 4 PM $0.0252
-0.47%
$25.25 million $44,882
Jun 1, 3 PM $0.0254
-1.69%
$25.38 million $44,881
Jun 1, 2 PM $0.0258
+0.60%
$25.81 million $37,401
Jun 1, 1 PM $0.0259
-1.39%
$25.9 million $34,179
Jun 1, 12 PM $0.0262
-0.62%
$26.18 million $35,446
Jun 1, 11 AM $0.0263
-1.39%
$26.34 million $35,270
Jun 1, 10 AM $0.0267
-0.07%
$26.72 million $32,975
Jun 1, 9 AM $0.0268
+0.30%
$26.75 million $33,979
Jun 1, 8 AM $0.0267
-0.17%
$26.67 million $36,464
Jun 1, 7 AM $0.0267
-0.10%
$26.72 million $36,860
Jun 1, 6 AM $0.0268
-0.25%
$26.81 million $36,687
Jun 1, 5 AM $0.0269
+0.08%
$26.87 million $38,525
Jun 1, 4 AM $0.0269
-0.30%
$26.93 million $38,986
Jun 1, 3 AM $0.027
+0.37%
$27.04 million $40,609
Jun 1, 2 AM $0.0269
+0.24%
$26.94 million $45,343
Jun 1, 1 AM $0.0269
-2.78%
$26.88 million $45,000
Jun 1, 12 AM $0.0277
+0.38%
$27.65 million $39,562
May 31, 11 PM $0.0275
-0.66%
$27.55 million $38,364
May 31, 10 PM $0.0278
-0.02%
$27.75 million $36,926
May 31, 9 PM $0.0278
+0.05%
$27.76 million $40,536
May 31, 8 PM $0.0277
+0.64%
$27.75 million $41,249
May 31, 7 PM $0.0276
-0.93%
$27.57 million $41,812
May 31, 6 PM $0.0279
+0.32%
$27.86 million $42,719
May 31, 5 PM $0.0278
+0.01%
$27.77 million $49,147
May 31, 4 PM $0.0277
-1.37%
$27.66 million $52,867
May 31, 3 PM $0.028
-0.41%
$28.04 million $50,681
May 31, 2 PM $0.0282
-1.20%
$28.16 million $53,213
May 31, 1 PM $0.0285
+0.27%
$28.51 million $49,156
May 31, 12 PM $0.0284
+1.19%
$28.43 million $48,241
May 31, 11 AM $0.0279
-0.10%
$27.95 million $43,750
May 31, 10 AM $0.028
-0.60%
$27.98 million $42,431
May 31, 9 AM $0.028
-1.21%
$27.96 million $41,129
May 31, 8 AM $0.0283
+0.69%
$28.31 million $39,245
May 31, 7 AM $0.0281
-0.76%
$28.11 million $39,668
May 31, 6 AM $0.0283
-0.07%
$28.33 million $40,442
May 31, 5 AM $0.0284
+0.21%
$28.35 million $40,278
May 31, 4 AM $0.0283
+0.37%
$28.34 million $43,130
May 31, 3 AM $0.0283
+1.52%
$28.26 million $44,076
May 31, 2 AM $0.0278
+0.04%
$27.84 million $38,455
May 31, 1 AM $0.0278
+0.79%
$27.82 million $41,886
May 31, 12 AM $0.0276
-0.48%
$27.61 million $43,073