REI Historical Data

REI Page 71
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.0165
+0.58%
$16.51 million $74,711
Apr 8, 3 AM $0.0164
+0.27%
$16.38 million $73,961
Apr 8, 2 AM $0.0163
-4.11%
$16.34 million $72,455
Apr 8, 1 AM $0.017
+0.11%
$17.04 million $42,559
Apr 8, 12 AM $0.017
+1.60%
$17.02 million $42,617
Apr 7, 11 PM $0.0168
+2.87%
$16.77 million $38,752
Apr 7, 10 PM $0.0163
+3.40%
$16.29 million $35,361
Apr 7, 9 PM $0.0158
+0.21%
$15.76 million $31,914
Apr 7, 8 PM $0.0157
-3.50%
$15.69 million $24,404
Apr 7, 7 PM $0.0163
+1.43%
$16.26 million $18,307
Apr 7, 6 PM $0.016
+0.23%
$16.03 million $18,236
Apr 7, 5 PM $0.016
+0.35%
$15.99 million $18,418
Apr 7, 4 PM $0.016
-0.64%
$15.96 million $19,580
Apr 7, 3 PM $0.0161
+0.07%
$16.06 million $18,761
Apr 7, 2 PM $0.016
-0.59%
$16.05 million $19,568
Apr 7, 1 PM $0.0161
-0.62%
$16.14 million $19,817
Apr 7, 12 PM $0.0162
+0.28%
$16.24 million $20,181
Apr 7, 11 AM $0.0162
-0.25%
$16.2 million $27,285
Apr 7, 10 AM $0.0162
-1.82%
$16.24 million $27,444
Apr 7, 9 AM $0.0165
+0.15%
$16.54 million $30,977
Apr 7, 8 AM $0.0165
+0.37%
$16.51 million $29,410
Apr 7, 7 AM $0.0164
+0.44%
$16.42 million $29,293
Apr 7, 6 AM $0.0164
-0.99%
$16.36 million $32,357
Apr 7, 5 AM $0.0165
-0.10%
$16.53 million $32,952
Apr 7, 4 AM $0.0165
-0.82%
$16.54 million $47,075
Apr 7, 3 AM $0.0167
+0.39%
$16.67 million $46,085
Apr 7, 2 AM $0.0166
-0.47%
$16.61 million $46,025
Apr 7, 1 AM $0.0167
+0.12%
$16.66 million $46,159
Apr 7, 12 AM $0.0166
+0.67%
$16.65 million $46,929
Apr 6, 11 PM $0.0165
-1.84%
$16.55 million $48,004
Apr 6, 10 PM $0.0169
-0.63%
$16.86 million $48,498
Apr 6, 9 PM $0.017
-0.25%
$16.97 million $48,503
Apr 6, 8 PM $0.017
+0.38%
$17.02 million $47,946
Apr 6, 7 PM $0.0169
-0.46%
$16.93 million $47,796
Apr 6, 6 PM $0.017
+0.97%
$17.01 million $50,335
Apr 6, 5 PM $0.0168
-1.89%
$16.85 million $52,060
Apr 6, 4 PM $0.0172
+0.27%
$17.17 million $51,047
Apr 6, 3 PM $0.0171
+0.37%
$17.13 million $51,328
Apr 6, 2 PM $0.017
-0.19%
$17.04 million $51,297
Apr 6, 1 PM $0.0171
-0.53%
$17.07 million $50,816
Apr 6, 12 PM $0.0172
+0.37%
$17.18 million $50,915
Apr 6, 11 AM $0.0171
-2.91%
$17.11 million $51,878
Apr 6, 10 AM $0.0176
+1.15%
$17.62 million $45,303
Apr 6, 9 AM $0.0174
+1.38%
$17.43 million $41,093
Apr 6, 8 AM $0.0172
+0.48%
$17.19 million $39,995
Apr 6, 7 AM $0.0171
-0.84%
$17.1 million $39,527
Apr 6, 6 AM $0.0172
+0.66%
$17.23 million $36,719
Apr 6, 5 AM $0.0171
+5.97%
$17.12 million $33,943
Apr 6, 4 AM $0.0162
+0.40%
$16.15 million $19,245
Apr 6, 3 AM $0.0161
-0.34%
$16.09 million $20,339