REI Historical Data

REI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0122
+0.26%
$ 12.21 million $ 18.75 million
Nov 22, 8 AM $ 0.0122
-1.01%
$ 12.18 million $ 18.7 million
Nov 22, 7 AM $ 0.0123
+0.22%
$ 12.31 million $ 18.9 million
Nov 22, 6 AM $ 0.0123
+0.75%
$ 12.27 million $ 18.84 million
Nov 22, 5 AM $ 0.0121
-0.70%
$ 12.15 million $ 18.66 million
Nov 22, 4 AM $ 0.0123
-0.43%
$ 12.27 million $ 18.81 million
Nov 22, 3 AM $ 0.0123
-0.06%
$ 12.32 million $ 18.92 million
Nov 22, 2 AM $ 0.0123
-0.67%
$ 12.32 million $ 18.92 million
Nov 22, 1 AM $ 0.0124
+0.01%
$ 12.41 million $ 19.03 million
Nov 22, 12 AM $ 0.0124
+0.49%
$ 12.39 million $ 19.04 million
Nov 21, 11 PM $ 0.0123
+4.37%
$ 12.33 million $ 18.81 million
Nov 21, 10 PM $ 0.0118
-1.54%
$ 11.83 million $ 18.14 million
Nov 21, 9 PM $ 0.012
+1.31%
$ 12.01 million $ 18.38 million
Nov 21, 8 PM $ 0.0119
+0.15%
$ 11.87 million $ 18.14 million
Nov 21, 7 PM $ 0.0118
-0.88%
$ 11.85 million $ 18.25 million
Nov 21, 6 PM $ 0.012
-0.29%
$ 11.96 million $ 18.35 million
Nov 21, 5 PM $ 0.012
+1.66%
$ 11.98 million $ 18.43 million
Nov 21, 4 PM $ 0.0118
+2.43%
$ 11.79 million $ 17.88 million
Nov 21, 3 PM $ 0.0116
-2.43%
$ 11.55 million $ 17.69 million
Nov 21, 2 PM $ 0.0118
-0.67%
$ 11.84 million $ 18.12 million
Nov 21, 1 PM $ 0.012
+1.80%
$ 11.97 million $ 18.25 million
Nov 21, 12 PM $ 0.0118
+1.77%
$ 11.78 million $ 17.99 million
Nov 21, 11 AM $ 0.0116
-0.59%
$ 11.56 million $ 17.65 million
Nov 21, 10 AM $ 0.0116
-0.94%
$ 11.64 million $ 17.85 million
Nov 21, 9 AM $ 0.0117
-2.37%
$ 11.75 million $ 17.98 million
Nov 21, 8 AM $ 0.012
+1.70%
$ 12.03 million $ 18.32 million
Nov 21, 7 AM $ 0.0118
-2.50%
$ 11.83 million $ 18.03 million
Nov 21, 6 AM $ 0.0121
-0.47%
$ 12.13 million $ 18.44 million
Nov 21, 5 AM $ 0.0122
-0.59%
$ 12.19 million $ 18.5 million
Nov 21, 4 AM $ 0.0123
+0.00%
$ 12.26 million $ 18.6 million
Nov 21, 3 AM $ 0.0123
+0.59%
$ 12.27 million $ 18.62 million
Nov 21, 2 AM $ 0.0122
-2.62%
$ 12.24 million $ 18.65 million
Nov 21, 1 AM $ 0.0126
+1.01%
$ 12.57 million $ 19.07 million
Nov 21, 12 AM $ 0.0124
+1.29%
$ 12.44 million $ 18.86 million
Nov 20, 11 PM $ 0.0123
-2.64%
$ 12.28 million $ 18.68 million
Nov 20, 10 PM $ 0.0126
+3.49%
$ 12.61 million $ 19.12 million
Nov 20, 9 PM $ 0.0122
+2.68%
$ 12.23 million $ 18.51 million
Nov 20, 8 PM $ 0.0119
-1.52%
$ 11.87 million $ 17.96 million
Nov 20, 7 PM $ 0.012
-0.75%
$ 11.98 million $ 18.1 million
Nov 20, 6 PM $ 0.0121
-5.83%
$ 12.07 million $ 18.19 million
Nov 20, 5 PM $ 0.0128
-2.94%
$ 12.79 million $ 19.14 million
Nov 20, 4 PM $ 0.0132
-5.77%
$ 13.21 million $ 19.86 million
Nov 20, 3 PM $ 0.014
-1.34%
$ 14.03 million $ 21.05 million
Nov 20, 2 PM $ 0.0142
-1.19%
$ 14.23 million $ 21.35 million
Nov 20, 1 PM $ 0.0144
-0.34%
$ 14.4 million $ 21.52 million
Nov 20, 12 PM $ 0.0144
+0.10%
$ 14.45 million $ 21.72 million
Nov 20, 11 AM $ 0.0144
+0.85%
$ 14.43 million $ 21.63 million
Nov 20, 10 AM $ 0.0143
-0.10%
$ 14.31 million $ 21.45 million
Nov 20, 9 AM $ 0.0143
-1.51%
$ 14.3 million $ 21.42 million
Nov 20, 8 AM $ 0.0145
-0.14%
$ 14.51 million $ 21.74 million