REI Historical Data

REI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.0161
-0.34%
$16.09 million $20,339
Apr 6, 2 AM $0.0161
+0.89%
$16.15 million $20,151
Apr 6, 1 AM $0.016
-0.56%
$16 million $21,902
Apr 6, 12 AM $0.016
+1.10%
$16.04 million $22,007
Apr 5, 11 PM $0.0158
+2.73%
$15.76 million $19,908
Apr 5, 10 PM $0.0153
-0.10%
$15.34 million $18,691
Apr 5, 9 PM $0.0154
+0.19%
$15.37 million $18,508
Apr 5, 8 PM $0.0153
+0.25%
$15.35 million $17,982
Apr 5, 7 PM $0.0153
-1.17%
$15.3 million $17,818
Apr 5, 6 PM $0.0155
+0.23%
$15.49 million $14,749
Apr 5, 5 PM $0.0154
-0.24%
$15.45 million $13,623
Apr 5, 4 PM $0.0155
-0.51%
$15.49 million $14,417
Apr 5, 3 PM $0.0156
+1.15%
$15.56 million $14,164
Apr 5, 2 PM $0.0154
+0.36%
$15.39 million $21,587
Apr 5, 1 PM $0.0153
+0.31%
$15.33 million $21,796
Apr 5, 12 PM $0.0153
-1.90%
$15.28 million $21,608
Apr 5, 11 AM $0.0156
-0.11%
$15.58 million $20,340
Apr 5, 10 AM $0.0156
+0.17%
$15.6 million $20,761
Apr 5, 9 AM $0.0156
+0.09%
$15.56 million $21,666
Apr 5, 8 AM $0.0155
-0.08%
$15.54 million $21,705
Apr 5, 7 AM $0.0156
+0.28%
$15.55 million $21,762
Apr 5, 6 AM $0.0155
-0.87%
$15.51 million $21,908
Apr 5, 5 AM $0.0156
+0.48%
$15.65 million $21,858
Apr 5, 4 AM $0.0156
+0.48%
$15.57 million $20,440
Apr 5, 3 AM $0.0155
+0.08%
$15.5 million $19,118
Apr 5, 2 AM $0.0155
-0.04%
$15.48 million $19,524
Apr 5, 1 AM $0.0155
-0.92%
$15.5 million $19,558
Apr 5, 12 AM $0.0157
-0.11%
$15.65 million $17,652
Apr 4, 11 PM $0.0157
-0.62%
$15.67 million $16,953
Apr 4, 10 PM $0.0158
-0.11%
$15.77 million $17,710
Apr 4, 9 PM $0.0158
+0.37%
$15.77 million $17,271
Apr 4, 8 PM $0.0157
-0.19%
$15.71 million $18,033
Apr 4, 7 PM $0.0157
+0.51%
$15.75 million $17,936
Apr 4, 6 PM $0.0157
-0.16%
$15.69 million $17,825
Apr 4, 5 PM $0.0157
-0.68%
$15.72 million $17,195
Apr 4, 4 PM $0.0158
+0.38%
$15.83 million $16,329
Apr 4, 3 PM $0.0157
+0.13%
$15.74 million $15,996
Apr 4, 2 PM $0.0157
-3.82%
$15.73 million $16,166
Apr 4, 1 PM $0.0164
-0.07%
$16.35 million $9,163
Apr 4, 12 PM $0.0164
-0.48%
$16.37 million $10,314
Apr 4, 11 AM $0.0164
+0.25%
$16.44 million $10,238
Apr 4, 10 AM $0.0163
-0.37%
$16.31 million $10,187
Apr 4, 9 AM $0.0164
-0.23%
$16.37 million $10,482
Apr 4, 8 AM $0.0164
-0.02%
$16.4 million $19,510
Apr 4, 7 AM $0.0164
-0.15%
$16.41 million $28,128
Apr 4, 6 AM $0.0164
+0.13%
$16.43 million $32,722
Apr 4, 5 AM $0.0164
+0.08%
$16.41 million $33,061
Apr 4, 4 AM $0.0164
-0.13%
$16.4 million $33,256
Apr 4, 3 AM $0.0164
-0.28%
$16.42 million $33,310
Apr 4, 2 AM $0.0165
-0.01%
$16.46 million $33,014