REI Historical Data

REI Page 73
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $0.0165
-0.01%
$16.46 million $33,014
Apr 4, 1 AM $0.0165
-0.09%
$16.46 million $33,133
Apr 4, 12 AM $0.0165
-0.05%
$16.48 million $33,679
Apr 3, 11 PM $0.0164
-0.11%
$16.42 million $33,355
Apr 3, 10 PM $0.0164
+0.31%
$16.44 million $33,670
Apr 3, 9 PM $0.0164
+0.53%
$16.39 million $32,270
Apr 3, 8 PM $0.0163
+0.10%
$16.3 million $34,165
Apr 3, 7 PM $0.0163
-0.28%
$16.28 million $34,110
Apr 3, 6 PM $0.0163
+0.30%
$16.33 million $37,532
Apr 3, 5 PM $0.0163
-0.39%
$16.28 million $38,222
Apr 3, 4 PM $0.0163
+0.05%
$16.34 million $39,137
Apr 3, 3 PM $0.0163
+0.18%
$16.33 million $40,726
Apr 3, 2 PM $0.0163
-0.15%
$16.3 million $41,501
Apr 3, 11 AM $0.0162
+0.05%
$16.21 million $50,222
Apr 3, 10 AM $0.0162
-0.52%
$16.2 million $52,032
Apr 3, 9 AM $0.0163
-1.05%
$16.28 million $52,456
Apr 3, 8 AM $0.0165
+0.25%
$16.49 million $52,296
Apr 3, 7 AM $0.0164
+0.03%
$16.41 million $38,244
Apr 3, 6 AM $0.0164
+2.83%
$16.4 million $38,790
Apr 3, 5 AM $0.016
+0.00%
$15.95 million $50,466
Apr 3, 4 AM $0.016
-0.08%
$15.95 million $75,470
Apr 3, 3 AM $0.016
+0.50%
$15.96 million $139,230
Apr 3, 2 AM $0.0159
-0.13%
$15.89 million $139,325
Apr 3, 1 AM $0.0159
-0.31%
$15.91 million $140,725
Apr 3, 12 AM $0.016
-0.21%
$15.96 million $140,777
Apr 2, 11 PM $0.016
-0.09%
$15.99 million $140,927
Apr 2, 10 PM $0.016
-0.30%
$16.01 million $144,473
Apr 2, 9 PM $0.0161
-0.62%
$16.05 million $153,958
Apr 2, 8 PM $0.0162
+0.86%
$16.25 million $153,543
Apr 2, 7 PM $0.0161
+0.99%
$16.1 million $151,243
Apr 2, 6 PM $0.016
+0.36%
$15.95 million $150,081
Apr 2, 5 PM $0.0159
-0.22%
$15.89 million $149,407
Apr 2, 4 PM $0.0159
-0.02%
$15.93 million $148,951
Apr 2, 3 PM $0.0159
+0.22%
$15.93 million $152,838
Apr 2, 2 PM $0.0159
+3.41%
$15.9 million $151,727
Apr 2, 1 PM $0.0154
-0.17%
$15.35 million $153,657
Apr 2, 12 PM $0.0153
-0.93%
$15.32 million $152,464
Apr 2, 11 AM $0.0155
-1.55%
$15.47 million $154,822
Apr 2, 10 AM $0.0157
+0.64%
$15.71 million $153,940
Apr 2, 9 AM $0.0156
+0.40%
$15.61 million $151,720
Apr 2, 8 AM $0.0155
-0.12%
$15.55 million $147,600
Apr 2, 7 AM $0.0156
+0.45%
$15.57 million $148,555
Apr 2, 6 AM $0.0155
+2.22%
$15.47 million $149,972
Apr 2, 5 AM $0.0151
-3.98%
$15.1 million $140,128
Apr 2, 4 AM $0.0156
-10.95%
$15.56 million $110,832
Apr 2, 3 AM $0.0175
-1.44%
$17.48 million $55,352
Apr 2, 2 AM $0.0177
-2.28%
$17.72 million $56,226
Apr 2, 1 AM $0.0181
-0.94%
$18.12 million $57,434
Apr 2, 12 AM $0.0183
+0.07%
$18.29 million $57,358
Apr 1, 11 PM $0.0183
-0.58%
$18.27 million $57,516