REI Historical Data

REI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0145
-0.14%
$ 14.51 million $ 21.74 million
Nov 20, 7 AM $ 0.0145
+0.77%
$ 14.53 million $ 21.76 million
Nov 20, 6 AM $ 0.0144
-0.46%
$ 14.42 million $ 21.67 million
Nov 20, 5 AM $ 0.0145
+1.60%
$ 14.48 million $ 21.7 million
Nov 20, 4 AM $ 0.0143
+0.78%
$ 14.26 million $ 21.2 million
Nov 20, 3 AM $ 0.0141
-1.13%
$ 14.06 million $ 21.05 million
Nov 20, 2 AM $ 0.0141
-0.04%
$ 14.15 million $ 21.18 million
Nov 20, 1 AM $ 0.0141
+0.49%
$ 14.13 million $ 21.14 million
Nov 19, 9 PM $ 0.0135
+0.86%
$ 13.54 million $ 20.04 million
Nov 19, 8 PM $ 0.0134
+2.77%
$ 13.39 million $ 19.89 million
Nov 19, 7 PM $ 0.013
-0.78%
$ 13.03 million $ 19.35 million
Nov 19, 6 PM $ 0.0131
+3.88%
$ 13.13 million $ 19.52 million
Nov 19, 5 PM $ 0.0126
-4.37%
$ 12.64 million $ 18.73 million
Nov 19, 4 PM $ 0.0132
-4.40%
$ 13.22 million $ 19.47 million
Nov 19, 3 PM $ 0.0138
-1.61%
$ 13.83 million $ 20.44 million
Nov 19, 2 PM $ 0.0141
-0.48%
$ 14.05 million $ 20.67 million
Nov 19, 1 PM $ 0.0141
-1.03%
$ 14.12 million $ 20.86 million
Nov 19, 12 PM $ 0.0143
+0.54%
$ 14.28 million $ 21 million
Nov 19, 11 AM $ 0.0142
-0.13%
$ 14.2 million $ 20.89 million
Nov 19, 10 AM $ 0.0142
+2.08%
$ 14.22 million $ 20.88 million
Nov 19, 9 AM $ 0.0139
-0.92%
$ 13.93 million $ 20.53 million
Nov 19, 8 AM $ 0.0141
-1.50%
$ 14.06 million $ 20.82 million
Nov 19, 7 AM $ 0.0143
+2.54%
$ 14.27 million $ 20.87 million
Nov 19, 6 AM $ 0.0139
+3.75%
$ 13.91 million $ 21.77 million
Nov 19, 5 AM $ 0.0134
-1.93%
$ 13.4 million $ 20.97 million
Nov 19, 4 AM $ 0.0137
-1.53%
$ 13.67 million $ 21.56 million
Nov 19, 3 AM $ 0.0139
-2.23%
$ 13.88 million $ 21.69 million
Nov 19, 2 AM $ 0.0142
-3.21%
$ 14.2 million $ 22.15 million
Nov 19, 1 AM $ 0.0147
-0.82%
$ 14.67 million $ 22.8 million
Nov 19, 12 AM $ 0.0148
-1.33%
$ 14.79 million $ 23.06 million
Nov 18, 11 PM $ 0.015
-0.61%
$ 14.99 million $ 23.19 million
Nov 18, 10 PM $ 0.0151
+1.44%
$ 15.08 million $ 23.34 million
Nov 18, 9 PM $ 0.0149
-5.48%
$ 14.87 million $ 23.04 million
Nov 18, 8 PM $ 0.0157
-1.64%
$ 15.73 million $ 24.26 million
Nov 18, 7 PM $ 0.016
+2.99%
$ 15.96 million $ 24.57 million
Nov 18, 6 PM $ 0.0155
+0.98%
$ 15.51 million $ 23.96 million
Nov 18, 5 PM $ 0.0154
+0.05%
$ 15.36 million $ 23.66 million
Nov 18, 4 PM $ 0.0153
+4.32%
$ 15.34 million $ 23.46 million
Nov 18, 3 PM $ 0.0147
+2.57%
$ 14.67 million $ 22.49 million
Nov 18, 2 PM $ 0.0143
+1.21%
$ 14.32 million $ 22.08 million
Nov 18, 1 PM $ 0.0141
+0.78%
$ 14.14 million $ 21.71 million
Nov 18, 12 PM $ 0.014
-1.28%
$ 14.04 million $ 21.65 million
Nov 18, 11 AM $ 0.0142
+0.44%
$ 14.22 million $ 21.9 million
Nov 18, 10 AM $ 0.0142
-5.08%
$ 14.16 million $ 21.8 million
Nov 18, 9 AM $ 0.0149
-2.25%
$ 14.91 million $ 22.81 million
Nov 18, 8 AM $ 0.0152
+1.38%
$ 15.24 million $ 23.26 million
Nov 18, 7 AM $ 0.015
+0.36%
$ 15.04 million $ 22.96 million
Nov 18, 6 AM $ 0.015
-2.10%
$ 14.96 million $ 22.82 million
Nov 18, 5 AM $ 0.0153
+1.14%
$ 15.3 million $ 23.29 million
Nov 18, 4 AM $ 0.0151
-3.07%
$ 15.12 million $ 22.94 million