Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.0267
-2.40%
$26.74 million $205,516
May 26, 9 PM $0.0274
-1.81%
$27.4 million $200,197
May 26, 8 PM $0.0279
+0.22%
$27.94 million $185,797
May 26, 7 PM $0.0279
-2.33%
$27.89 million $192,797
May 26, 6 PM $0.0286
+0.09%
$28.56 million $201,146
May 26, 5 PM $0.0285
-0.64%
$28.53 million $200,924
May 26, 4 PM $0.0288
+0.32%
$28.82 million $202,613
May 26, 3 PM $0.0288
-3.44%
$28.76 million $201,747
May 26, 2 PM $0.0298
+1.82%
$29.78 million $201,536
May 26, 1 PM $0.0292
+0.60%
$29.2 million $187,794
May 26, 12 PM $0.029
+3.49%
$28.95 million $167,955
May 26, 11 AM $0.028
+1.96%
$27.95 million $148,635
May 26, 10 AM $0.0274
+2.82%
$27.42 million $142,349
May 26, 9 AM $0.0267
-2.40%
$26.66 million $141,239
May 26, 8 AM $0.0274
-0.58%
$27.42 million $135,395
May 26, 7 AM $0.0276
+1.24%
$27.56 million $134,025
May 26, 6 AM $0.0272
+8.36%
$27.22 million $125,680
May 26, 5 AM $0.0251
+0.37%
$25.11 million $94,534
May 26, 4 AM $0.025
-0.56%
$25.02 million $98,251
May 26, 3 AM $0.0251
-0.03%
$25.12 million $96,861
May 26, 2 AM $0.0252
+0.00%
$25.15 million $96,970
May 26, 1 AM $0.0252
+0.10%
$25.15 million $94,050
May 26, 12 AM $0.0251
+0.05%
$25.11 million $90,836
May 25, 11 PM $0.0251
-0.20%
$25.08 million $91,447
May 25, 10 PM $0.0251
+0.69%
$25.13 million $92,870
May 25, 9 PM $0.025
-0.43%
$24.96 million $94,567
May 25, 8 PM $0.0251
+0.55%
$25.08 million $93,986
May 25, 7 PM $0.0249
+1.08%
$24.92 million $85,019
May 25, 6 PM $0.0247
+1.43%
$24.66 million $82,184
May 25, 5 PM $0.0243
-0.16%
$24.31 million $77,785
May 25, 4 PM $0.0244
-0.35%
$24.36 million $75,554
May 25, 3 PM $0.0245
+0.57%
$24.47 million $78,756
May 25, 2 PM $0.0243
+0.02%
$24.33 million $74,871
May 25, 1 PM $0.0243
-3.22%
$24.33 million $78,365
May 25, 12 PM $0.0251
+1.44%
$25.13 million $69,503
May 25, 11 AM $0.0248
+1.75%
$24.77 million $74,079
May 25, 10 AM $0.0243
+2.84%
$24.34 million $63,932
May 25, 9 AM $0.0237
-0.51%
$23.67 million $55,626
May 25, 8 AM $0.0238
+0.71%
$23.79 million $59,302
May 25, 7 AM $0.0236
+0.05%
$23.64 million $61,889
May 25, 6 AM $0.0236
-0.50%
$23.61 million $60,547
May 25, 5 AM $0.0237
-0.93%
$23.73 million $58,307
May 25, 4 AM $0.0239
+0.08%
$23.95 million $56,865
May 25, 3 AM $0.0239
-0.26%
$23.93 million $56,856
May 25, 2 AM $0.024
+0.20%
$23.99 million $55,975
May 25, 1 AM $0.0239
-0.07%
$23.94 million $55,944
May 25, 12 AM $0.024
-0.34%
$23.96 million $55,794
May 24, 11 PM $0.024
+0.86%
$24.04 million $56,288
May 24, 10 PM $0.0238
+1.35%
$23.84 million $57,645
May 24, 9 PM $0.0235
-1.96%
$23.53 million $58,897