REI Historical Data

REI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0153
+1.14%
$ 15.3 million $ 23.29 million
Nov 18, 4 AM $ 0.0151
-3.07%
$ 15.12 million $ 22.94 million
Nov 18, 3 AM $ 0.0156
+7.24%
$ 15.59 million $ 23.66 million
Nov 18, 2 AM $ 0.0146
-0.02%
$ 14.6 million $ 22.18 million
Nov 18, 1 AM $ 0.0146
-0.15%
$ 14.6 million $ 22.17 million
Nov 18, 12 AM $ 0.0146
+0.27%
$ 14.6 million $ 22.11 million
Nov 17, 11 PM $ 0.0146
-0.21%
$ 14.58 million $ 22.01 million
Nov 17, 10 PM $ 0.0146
+3.13%
$ 14.59 million $ 22.06 million
Nov 17, 9 PM $ 0.0141
-1.67%
$ 14.12 million $ 21.33 million
Nov 17, 8 PM $ 0.0144
-0.12%
$ 14.35 million $ 21.61 million
Nov 17, 7 PM $ 0.0144
-1.05%
$ 14.37 million $ 21.62 million
Nov 17, 6 PM $ 0.0145
-1.79%
$ 14.53 million $ 21.84 million
Nov 17, 5 PM $ 0.0149
-2.53%
$ 14.85 million $ 22.26 million
Nov 17, 4 PM $ 0.0152
+0.32%
$ 15.21 million $ 22.67 million
Nov 17, 3 PM $ 0.0152
-0.43%
$ 15.17 million $ 22.59 million
Nov 17, 2 PM $ 0.0152
+0.52%
$ 15.23 million $ 22.71 million
Nov 17, 1 PM $ 0.0151
-2.34%
$ 15.15 million $ 22.47 million
Nov 17, 12 PM $ 0.0155
-3.48%
$ 15.5 million $ 23 million
Nov 17, 11 AM $ 0.016
-0.28%
$ 16.06 million $ 23.63 million
Nov 17, 10 AM $ 0.0161
+11.33%
$ 16.05 million $ 23.5 million
Nov 17, 9 AM $ 0.0145
-1.06%
$ 14.47 million $ 21.12 million
Nov 17, 8 AM $ 0.0146
-2.00%
$ 14.63 million $ 21.32 million
Nov 17, 7 AM $ 0.0149
-1.47%
$ 14.93 million $ 21.66 million
Nov 17, 6 AM $ 0.0152
-4.14%
$ 15.16 million $ 21.86 million
Nov 17, 5 AM $ 0.0158
+4.32%
$ 15.81 million $ 22.42 million
Nov 17, 4 AM $ 0.0152
+1.43%
$ 15.16 million $ 21.31 million
Nov 17, 3 AM $ 0.0149
-16.98%
$ 14.94 million $ 20.89 million
Nov 17, 2 AM $ 0.018
-4.55%
$ 17.98 million $ 24.61 million
Nov 17, 1 AM $ 0.0189
-11.62%
$ 18.88 million $ 25.55 million
Nov 17, 12 AM $ 0.0214
+1.91%
$ 21.36 million $ 28.61 million
Nov 16, 11 PM $ 0.021
+0.51%
$ 20.96 million $ 28.11 million
Nov 16, 10 PM $ 0.0209
-0.55%
$ 20.88 million $ 27.9 million
Nov 16, 9 PM $ 0.021
-0.63%
$ 21.01 million $ 28.11 million
Nov 16, 8 PM $ 0.0211
+0.09%
$ 21.09 million $ 28.18 million
Nov 16, 7 PM $ 0.0211
+0.96%
$ 21.08 million $ 28.14 million
Nov 16, 6 PM $ 0.0209
-0.10%
$ 20.89 million $ 27.86 million
Nov 16, 5 PM $ 0.0208
-0.22%
$ 20.85 million $ 27.71 million
Nov 16, 4 PM $ 0.0209
-4.57%
$ 20.88 million $ 27.88 million
Nov 16, 3 PM $ 0.022
-1.54%
$ 22.03 million $ 29.31 million
Nov 16, 2 PM $ 0.0224
+0.83%
$ 22.36 million $ 29.63 million
Nov 16, 1 PM $ 0.0222
-0.76%
$ 22.18 million $ 29.4 million
Nov 16, 12 PM $ 0.0224
+0.17%
$ 22.35 million $ 29.6 million
Nov 16, 11 AM $ 0.0223
-2.33%
$ 22.32 million $ 29.51 million
Nov 16, 10 AM $ 0.0228
-0.19%
$ 22.85 million $ 30.16 million
Nov 16, 9 AM $ 0.0229
+1.03%
$ 22.88 million $ 30.21 million
Nov 16, 8 AM $ 0.0227
-0.27%
$ 22.65 million $ 29.89 million
Nov 16, 7 AM $ 0.0227
+0.20%
$ 22.71 million $ 29.95 million
Nov 16, 6 AM $ 0.0227
+0.25%
$ 22.71 million $ 29.91 million
Nov 16, 5 AM $ 0.0227
+0.88%
$ 22.66 million $ 29.83 million
Nov 16, 4 AM $ 0.0225
-0.29%
$ 22.47 million $ 29.57 million