REI Historical Data

REI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.0179
+0.09%
$17.86 million $45,483
Mar 30, 9 PM $0.0178
+0.88%
$17.84 million $46,684
Mar 30, 8 PM $0.0177
+0.06%
$17.68 million $47,324
Mar 30, 7 PM $0.0177
-2.06%
$17.67 million $46,670
Mar 30, 6 PM $0.0181
+0.29%
$18.07 million $44,663
Mar 30, 5 PM $0.0181
-0.92%
$18.06 million $45,208
Mar 30, 4 PM $0.0182
-4.21%
$18.24 million $44,721
Mar 30, 3 PM $0.019
+0.58%
$19.04 million $34,553
Mar 30, 2 PM $0.0189
-1.51%
$18.91 million $34,125
Mar 30, 1 PM $0.0192
+0.44%
$19.2 million $33,687
Mar 30, 12 PM $0.0191
+0.08%
$19.11 million $32,945
Mar 30, 11 AM $0.0191
+1.38%
$19.1 million $32,265
Mar 30, 10 AM $0.0188
-0.37%
$18.84 million $31,186
Mar 30, 9 AM $0.0189
-0.10%
$18.91 million $31,090
Mar 30, 8 AM $0.0189
+1.20%
$18.92 million $29,656
Mar 30, 7 AM $0.0187
+0.25%
$18.7 million $28,405
Mar 30, 6 AM $0.0187
-0.24%
$18.66 million $28,374
Mar 30, 5 AM $0.0187
+0.22%
$18.71 million $31,682
Mar 30, 4 AM $0.0186
-0.26%
$18.65 million $31,751
Mar 30, 3 AM $0.0187
+0.09%
$18.66 million $27,472
Mar 30, 2 AM $0.0186
+0.05%
$18.63 million $25,818
Mar 30, 1 AM $0.0186
+0.65%
$18.65 million $24,552
Mar 30, 12 AM $0.0186
+2.66%
$18.59 million $23,175
Mar 29, 11 PM $0.0181
+1.24%
$18.1 million $17,913
Mar 29, 10 PM $0.0179
-3.13%
$17.88 million $15,229
Mar 29, 9 PM $0.0185
-0.20%
$18.46 million $14,666
Mar 29, 8 PM $0.0185
+0.33%
$18.5 million $14,426
Mar 29, 7 PM $0.0184
-0.22%
$18.44 million $21,166
Mar 29, 6 PM $0.0185
+0.08%
$18.47 million $19,923
Mar 29, 5 PM $0.0185
-0.54%
$18.46 million $20,038
Mar 29, 4 PM $0.0186
+0.08%
$18.56 million $21,770
Mar 29, 3 PM $0.0186
+0.50%
$18.55 million $33,439
Mar 29, 2 PM $0.0185
-0.31%
$18.46 million $35,556
Mar 29, 1 PM $0.0185
-0.33%
$18.52 million $41,482
Mar 29, 12 PM $0.0186
-1.21%
$18.58 million $41,548
Mar 29, 11 AM $0.0188
+0.23%
$18.79 million $42,819
Mar 29, 10 AM $0.0187
-0.33%
$18.74 million $43,427
Mar 29, 9 AM $0.0188
-0.15%
$18.8 million $43,641
Mar 29, 8 AM $0.0188
+0.19%
$18.83 million $43,751
Mar 29, 7 AM $0.0188
-0.16%
$18.79 million $43,875
Mar 29, 6 AM $0.0188
-0.44%
$18.82 million $44,017
Mar 29, 5 AM $0.0189
-1.09%
$18.9 million $43,170
Mar 29, 4 AM $0.0191
-0.13%
$19.11 million $42,262
Mar 29, 3 AM $0.0191
+0.16%
$19.14 million $42,424
Mar 29, 2 AM $0.0191
+0.11%
$19.11 million $42,979
Mar 29, 1 AM $0.0191
+0.56%
$19.08 million $44,712
Mar 29, 12 AM $0.019
-0.17%
$18.99 million $44,475
Mar 28, 11 PM $0.019
-0.79%
$19.04 million $43,906
Mar 28, 10 PM $0.0192
-0.27%
$19.16 million $43,603
Mar 28, 9 PM $0.0192
-0.24%
$19.21 million $45,028