Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $0.0235
-1.96%
$23.53 million $58,897
May 24, 8 PM $0.024
-0.22%
$24 million $65,317
May 24, 7 PM $0.0241
-1.47%
$24.05 million $66,768
May 24, 6 PM $0.0244
-0.23%
$24.41 million $68,307
May 24, 5 PM $0.0245
-0.16%
$24.47 million $69,012
May 24, 4 PM $0.0245
+1.28%
$24.46 million $70,856
May 24, 3 PM $0.0242
+0.02%
$24.15 million $65,136
May 24, 2 PM $0.0241
-1.61%
$24.15 million $65,024
May 24, 1 PM $0.0245
-0.45%
$24.55 million $58,217
May 24, 12 PM $0.0247
-1.72%
$24.67 million $57,926
May 24, 11 AM $0.0251
+0.16%
$25.11 million $50,610
May 24, 10 AM $0.0251
-0.44%
$25.06 million $51,136
May 24, 9 AM $0.0252
-0.63%
$25.17 million $56,039
May 24, 8 AM $0.0253
-1.42%
$25.34 million $58,044
May 24, 7 AM $0.0257
-0.48%
$25.71 million $53,677
May 24, 6 AM $0.0258
+0.52%
$25.79 million $54,438
May 24, 5 AM $0.0257
-0.75%
$25.65 million $55,490
May 24, 4 AM $0.0258
-0.60%
$25.85 million $54,697
May 24, 3 AM $0.026
-0.14%
$26.01 million $54,759
May 24, 2 AM $0.026
+0.03%
$26.04 million $59,527
May 24, 1 AM $0.026
+0.22%
$26.02 million $61,218
May 24, 12 AM $0.026
-0.09%
$25.96 million $66,034
May 23, 11 PM $0.0261
-0.74%
$26.1 million $65,202
May 23, 10 PM $0.0263
-0.18%
$26.31 million $72,104
May 23, 9 PM $0.0264
+0.57%
$26.36 million $74,061
May 23, 8 PM $0.0261
+2.33%
$26.05 million $65,425
May 23, 7 PM $0.0255
+1.18%
$25.46 million $68,876
May 23, 6 PM $0.0252
+1.94%
$25.17 million $74,323
May 23, 5 PM $0.0247
+0.86%
$24.72 million $77,329
May 23, 4 PM $0.0245
+0.32%
$24.51 million $84,952
May 23, 3 PM $0.0244
+0.17%
$24.43 million $92,687
May 23, 2 PM $0.0244
+1.25%
$24.37 million $91,298
May 23, 1 PM $0.0241
+0.42%
$24.07 million $96,699
May 23, 12 PM $0.024
-0.42%
$23.97 million $100,075
May 23, 11 AM $0.0241
+0.25%
$24.05 million $102,344
May 23, 10 AM $0.024
-0.53%
$24 million $101,946
May 23, 9 AM $0.0241
-2.65%
$24.13 million $99,328
May 23, 8 AM $0.0248
+0.17%
$24.78 million $105,654
May 23, 7 AM $0.0251
-0.91%
$25.05 million $108,188
May 23, 6 AM $0.0253
-0.58%
$25.29 million $111,125
May 23, 5 AM $0.0254
-0.21%
$25.44 million $115,264
May 23, 4 AM $0.0254
-0.42%
$25.45 million $116,766
May 23, 3 AM $0.0256
+0.04%
$25.55 million $127,174
May 23, 2 AM $0.0255
+0.52%
$25.54 million $128,698
May 23, 1 AM $0.0253
+0.29%
$25.3 million $130,501
May 23, 12 AM $0.0252
+0.41%
$25.22 million $131,363
May 22, 11 PM $0.0251
-2.65%
$25.12 million $129,035
May 22, 10 PM $0.0258
-1.86%
$25.8 million $159,450
May 22, 9 PM $0.0263
-0.05%
$26.29 million $165,764
May 22, 8 PM $0.0263
+2.19%
$26.3 million $163,420