REI Historical Data

REI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0225
-0.29%
$ 22.47 million $ 29.57 million
Nov 16, 3 AM $ 0.0225
+0.48%
$ 22.53 million $ 29.64 million
Nov 16, 2 AM $ 0.0224
+1.43%
$ 22.42 million $ 29.4 million
Nov 16, 1 AM $ 0.0221
-0.37%
$ 22.11 million $ 29.06 million
Nov 16, 12 AM $ 0.0222
-0.16%
$ 22.23 million $ 29.19 million
Nov 15, 11 PM $ 0.0223
-0.33%
$ 22.26 million $ 29.19 million
Nov 15, 10 PM $ 0.0223
+0.34%
$ 22.32 million $ 29.24 million
Nov 15, 9 PM $ 0.0223
+0.10%
$ 22.26 million $ 29.17 million
Nov 15, 8 PM $ 0.0222
-0.91%
$ 22.21 million $ 29.02 million
Nov 15, 7 PM $ 0.0224
-0.72%
$ 22.42 million $ 29.29 million
Nov 15, 6 PM $ 0.0226
+0.15%
$ 22.58 million $ 29.48 million
Nov 15, 5 PM $ 0.0226
+1.70%
$ 22.56 million $ 29.43 million
Nov 15, 4 PM $ 0.0222
-0.82%
$ 22.2 million $ 28.94 million
Nov 15, 3 PM $ 0.0224
+0.47%
$ 22.37 million $ 29.17 million
Nov 15, 2 PM $ 0.0223
+0.29%
$ 22.29 million $ 28.98 million
Nov 15, 1 PM $ 0.0222
+0.83%
$ 22.21 million $ 28.83 million
Nov 15, 12 PM $ 0.022
+0.70%
$ 22.02 million $ 28.63 million
Nov 15, 11 AM $ 0.0219
-0.48%
$ 21.86 million $ 28.43 million
Nov 15, 10 AM $ 0.022
+0.72%
$ 21.97 million $ 28.53 million
Nov 15, 9 AM $ 0.0218
+0.28%
$ 21.82 million $ 28.31 million
Nov 15, 8 AM $ 0.0218
-0.98%
$ 21.77 million $ 28.18 million
Nov 15, 7 AM $ 0.022
-0.09%
$ 22 million $ 28.48 million
Nov 15, 6 AM $ 0.022
+0.40%
$ 22.02 million $ 28.51 million
Nov 15, 5 AM $ 0.0219
+0.26%
$ 21.93 million $ 28.37 million
Nov 14, 11 PM $ 0.0222
-0.71%
$ 22.2 million $ 28.77 million
Nov 14, 10 PM $ 0.0223
+0.10%
$ 22.35 million $ 28.75 million
Nov 14, 9 PM $ 0.0223
+2.17%
$ 22.33 million $ 28.7 million
Nov 14, 8 PM $ 0.0218
-2.89%
$ 21.84 million $ 28.1 million
Nov 14, 7 PM $ 0.0225
+1.33%
$ 22.5 million $ 28.87 million
Nov 14, 6 PM $ 0.0222
-0.43%
$ 22.19 million $ 28.49 million
Nov 14, 3 PM $ 0.0215
+0.43%
$ 21.52 million $ 27.55 million
Nov 14, 2 PM $ 0.0214
+2.22%
$ 21.45 million $ 27.42 million
Nov 14, 1 PM $ 0.021
-0.39%
$ 20.97 million $ 26.85 million
Nov 14, 11 AM $ 0.0223
-0.44%
$ 22.28 million $ 28.31 million
Nov 14, 10 AM $ 0.0224
+0.55%
$ 22.4 million $ 28.45 million
Nov 14, 9 AM $ 0.0223
-2.70%
$ 22.27 million $ 28.27 million
Nov 14, 8 AM $ 0.0229
+0.09%
$ 22.88 million $ 28.95 million
Nov 14, 7 AM $ 0.0229
+0.62%
$ 22.89 million $ 29.01 million
Nov 14, 6 AM $ 0.0227
-0.17%
$ 22.65 million $ 28.68 million
Nov 14, 5 AM $ 0.0227
+0.88%
$ 22.68 million $ 28.71 million
Nov 14, 4 AM $ 0.0225
-2.67%
$ 22.47 million $ 28.44 million
Nov 14, 3 AM $ 0.0231
+0.02%
$ 23.03 million $ 29.12 million
Nov 14, 2 AM $ 0.0231
+1.50%
$ 23.08 million $ 29.15 million
Nov 14, 1 AM $ 0.0227
+0.38%
$ 22.75 million $ 28.76 million
Nov 14, 12 AM $ 0.0227
-1.08%
$ 22.66 million $ 28.66 million
Nov 13, 11 PM $ 0.0229
+0.54%
$ 22.91 million $ 28.95 million
Nov 13, 10 PM $ 0.0228
+1.41%
$ 22.8 million $ 28.78 million
Nov 13, 9 PM $ 0.0225
+0.45%
$ 22.48 million $ 28.39 million
Nov 13, 8 PM $ 0.0224
-0.66%
$ 22.38 million $ 28.28 million
Nov 13, 7 PM $ 0.0225
-1.86%
$ 22.52 million $ 28.49 million