Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.0263
+2.19%
$26.3 million $163,420
May 22, 7 PM $0.0257
-4.02%
$25.74 million $159,400
May 22, 6 PM $0.0268
-2.22%
$26.81 million $160,607
May 22, 5 PM $0.0278
+0.93%
$27.77 million $159,459
May 22, 4 PM $0.0275
-0.30%
$27.52 million $155,913
May 22, 3 PM $0.0276
-0.63%
$27.65 million $153,372
May 22, 2 PM $0.0279
-2.19%
$27.86 million $162,058
May 22, 1 PM $0.0285
+0.12%
$28.48 million $159,680
May 22, 12 PM $0.0285
+1.92%
$28.46 million $164,295
May 22, 11 AM $0.0279
+0.26%
$27.94 million $157,550
May 22, 10 AM $0.0279
+0.02%
$27.87 million $160,793
May 22, 9 AM $0.0279
+1.98%
$27.86 million $177,671
May 22, 8 AM $0.0273
-0.27%
$27.32 million $170,683
May 22, 7 AM $0.0274
+0.90%
$27.39 million $174,371
May 22, 6 AM $0.0271
-1.09%
$27.15 million $172,212
May 22, 5 AM $0.0274
+1.21%
$27.43 million $195,347
May 22, 4 AM $0.0271
+0.21%
$27.11 million $190,623
May 22, 3 AM $0.027
-0.19%
$27.05 million $203,986
May 22, 2 AM $0.0271
+2.88%
$27.1 million $194,341
May 22, 1 AM $0.0263
-1.75%
$26.34 million $184,522
May 22, 12 AM $0.0268
-0.52%
$26.81 million $196,963
May 21, 11 PM $0.0269
+0.96%
$26.89 million $200,808
May 21, 10 PM $0.0266
+9.13%
$26.6 million $185,762
May 21, 9 PM $0.0244
+0.25%
$24.38 million $141,933
May 21, 8 PM $0.0243
-0.07%
$24.32 million $142,704
May 21, 7 PM $0.0243
+1.87%
$24.33 million $143,320
May 21, 6 PM $0.024
-0.84%
$24 million $144,641
May 21, 5 PM $0.0242
+0.65%
$24.21 million $149,446
May 21, 4 PM $0.024
-0.27%
$24.04 million $149,109
May 21, 3 PM $0.0241
+3.11%
$24.11 million $192,060
May 21, 2 PM $0.0234
+0.32%
$23.38 million $179,053
May 21, 1 PM $0.0233
-0.46%
$23.31 million $181,627
May 21, 12 PM $0.0234
+0.32%
$23.44 million $182,510
May 21, 11 AM $0.0234
-0.72%
$23.37 million $181,799
May 21, 10 AM $0.0235
-2.57%
$23.53 million $180,268
May 21, 9 AM $0.0242
-3.73%
$24.15 million $172,525
May 21, 8 AM $0.0251
-0.42%
$25.09 million $177,703
May 21, 7 AM $0.0252
+0.31%
$25.24 million $176,291
May 21, 6 AM $0.0252
+7.13%
$25.17 million $184,978
May 21, 5 AM $0.0235
-0.18%
$23.5 million $152,718
May 21, 4 AM $0.0235
+4.15%
$23.51 million $153,190
May 21, 3 AM $0.0226
+0.62%
$22.6 million $136,550
May 21, 2 AM $0.0225
-0.80%
$22.47 million $137,889
May 21, 1 AM $0.0226
+1.61%
$22.65 million $134,990
May 21, 12 AM $0.0223
+0.92%
$22.25 million $121,591
May 20, 11 PM $0.022
-0.55%
$22.05 million $118,947
May 20, 10 PM $0.0222
+0.13%
$22.17 million $118,874
May 20, 9 PM $0.0222
+0.31%
$22.24 million $117,920
May 20, 8 PM $0.0222
-1.58%
$22.17 million $116,628
May 20, 7 PM $0.0225
-1.48%
$22.53 million $115,787