REI Historical Data

REI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0225
-1.86%
$ 22.52 million $ 28.49 million
Nov 13, 6 PM $ 0.0229
-1.78%
$ 22.85 million $ 28.79 million
Nov 13, 5 PM $ 0.0234
-1.95%
$ 23.38 million $ 29.45 million
Nov 13, 4 PM $ 0.024
-1.47%
$ 23.95 million $ 30.08 million
Nov 13, 3 PM $ 0.0243
-2.60%
$ 24.32 million $ 30.66 million
Nov 13, 2 PM $ 0.025
+0.63%
$ 24.97 million $ 31.31 million
Nov 13, 1 PM $ 0.0249
-1.80%
$ 24.88 million $ 31.2 million
Nov 13, 12 PM $ 0.0253
-0.20%
$ 25.33 million $ 31.74 million
Nov 13, 11 AM $ 0.0254
+1.07%
$ 25.38 million $ 31.78 million
Nov 13, 10 AM $ 0.0251
+0.45%
$ 25.11 million $ 31.44 million
Nov 13, 9 AM $ 0.025
-1.01%
$ 25 million $ 31.2 million
Nov 13, 8 AM $ 0.0253
-1.96%
$ 25.26 million $ 31.67 million
Nov 13, 7 AM $ 0.0258
-0.27%
$ 25.75 million $ 32.17 million
Nov 13, 6 AM $ 0.0258
-0.91%
$ 25.82 million $ 32.23 million
Nov 13, 5 AM $ 0.0261
+1.69%
$ 26.06 million $ 32.52 million
Nov 13, 4 AM $ 0.0256
+0.65%
$ 25.63 million $ 31.91 million
Nov 13, 3 AM $ 0.0255
-1.05%
$ 25.46 million $ 32.1 million
Nov 12, 4 PM $ 0.0245
-1.00%
$ 24.45 million $ 30.59 million
Nov 12, 3 PM $ 0.0247
-5.72%
$ 24.71 million $ 30.72 million
Nov 12, 2 PM $ 0.0262
-5.12%
$ 26.21 million $ 32.37 million
Nov 12, 1 PM $ 0.0276
+0.70%
$ 27.62 million $ 34.04 million
Nov 12, 12 PM $ 0.0274
+0.47%
$ 27.42 million $ 33.76 million
Nov 12, 11 AM $ 0.0273
+1.11%
$ 27.3 million $ 33.4 million
Nov 12, 10 AM $ 0.027
+3.13%
$ 27 million $ 33.23 million
Nov 12, 9 AM $ 0.0262
+1.94%
$ 26.18 million $ 32.26 million
Nov 12, 8 AM $ 0.0257
+2.27%
$ 25.7 million $ 31.65 million
Nov 12, 7 AM $ 0.0251
-0.40%
$ 25.13 million $ 30.96 million
Nov 12, 6 AM $ 0.0252
+0.16%
$ 25.23 million $ 31.04 million
Nov 12, 5 AM $ 0.0252
+0.10%
$ 25.19 million $ 30.98 million
Nov 12, 4 AM $ 0.0251
-0.22%
$ 25.14 million $ 30.89 million
Nov 12, 3 AM $ 0.0252
+0.43%
$ 25.2 million $ 30.96 million
Nov 12, 2 AM $ 0.0251
-1.23%
$ 25.09 million $ 30.81 million
Nov 12, 1 AM $ 0.0254
+0.72%
$ 25.43 million $ 31.19 million
Nov 12, 12 AM $ 0.0253
-0.32%
$ 25.26 million $ 31.03 million
Nov 11, 11 PM $ 0.0253
-1.22%
$ 25.34 million $ 31.08 million
Nov 11, 10 PM $ 0.0257
+0.40%
$ 25.65 million $ 31.44 million
Nov 11, 9 PM $ 0.0255
-1.47%
$ 25.56 million $ 31.32 million
Nov 11, 8 PM $ 0.026
-0.82%
$ 25.95 million $ 31.74 million
Nov 11, 7 PM $ 0.0262
-0.16%
$ 26.19 million $ 32.04 million
Nov 11, 6 PM $ 0.0262
+0.16%
$ 26.23 million $ 32.04 million
Nov 11, 5 PM $ 0.0262
-1.20%
$ 26.19 million $ 31.96 million
Nov 11, 4 PM $ 0.0265
-1.45%
$ 26.51 million $ 32.35 million
Nov 11, 3 PM $ 0.0269
-2.06%
$ 26.89 million $ 32.73 million
Nov 11, 2 PM $ 0.0275
-2.60%
$ 27.46 million $ 33.2 million
Nov 11, 1 PM $ 0.0282
-0.69%
$ 28.19 million $ 34.25 million
Nov 11, 12 PM $ 0.0284
-0.86%
$ 28.43 million $ 34.4 million
Nov 11, 11 AM $ 0.0287
+0.16%
$ 28.67 million $ 34.64 million
Nov 11, 10 AM $ 0.0286
+0.23%
$ 28.63 million $ 34.57 million
Nov 11, 9 AM $ 0.0286
-0.71%
$ 28.58 million $ 34.56 million
Nov 11, 8 AM $ 0.0288
+0.19%
$ 28.77 million $ 34.69 million