REI Historical Data

REI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.0184
+0.89%
$18.36 million $51,104
Mar 26, 7 PM $0.0182
+0.39%
$18.2 million $71,085
Mar 26, 6 PM $0.0181
-0.38%
$18.1 million $69,312
Mar 26, 5 PM $0.0182
-0.29%
$18.22 million $71,643
Mar 26, 4 PM $0.0183
-1.26%
$18.28 million $70,016
Mar 26, 3 PM $0.0185
-0.29%
$18.52 million $66,822
Mar 26, 2 PM $0.0186
+0.14%
$18.57 million $68,157
Mar 26, 1 PM $0.0185
+0.47%
$18.54 million $68,389
Mar 26, 12 PM $0.0184
-0.32%
$18.43 million $69,977
Mar 26, 11 AM $0.0185
-1.22%
$18.49 million $68,654
Mar 26, 10 AM $0.0187
-1.26%
$18.72 million $74,152
Mar 26, 9 AM $0.019
-3.08%
$18.98 million $55,062
Mar 26, 8 AM $0.0196
-1.37%
$19.57 million $49,803
Mar 26, 7 AM $0.02
-0.97%
$19.96 million $48,114
Mar 26, 6 AM $0.0202
+0.10%
$20.16 million $46,484
Mar 26, 5 AM $0.0201
-2.00%
$20.13 million $50,113
Mar 26, 4 AM $0.0205
+0.06%
$20.53 million $50,667
Mar 26, 3 AM $0.0205
-0.05%
$20.54 million $50,881
Mar 26, 2 AM $0.0206
+0.51%
$20.55 million $50,547
Mar 26, 1 AM $0.0205
+0.00%
$20.45 million $43,931
Mar 26, 12 AM $0.0205
-0.16%
$20.45 million $43,399
Mar 25, 11 PM $0.0205
+0.31%
$20.49 million $43,076
Mar 25, 10 PM $0.0204
-0.18%
$20.42 million $43,472
Mar 25, 9 PM $0.0205
-0.15%
$20.46 million $42,395
Mar 25, 8 PM $0.0206
-0.46%
$20.59 million $41,130
Mar 25, 7 PM $0.0207
-0.01%
$20.69 million $42,161
Mar 25, 6 PM $0.0207
+1.57%
$20.69 million $41,611
Mar 25, 5 PM $0.0204
-0.58%
$20.37 million $43,636
Mar 25, 4 PM $0.0205
+1.04%
$20.51 million $47,464
Mar 25, 3 PM $0.0203
-2.36%
$20.29 million $50,765
Mar 25, 2 PM $0.0208
-0.53%
$20.79 million $59,280
Mar 25, 1 PM $0.0209
+0.26%
$20.89 million $59,378
Mar 25, 11 AM $0.021
+3.27%
$21.02 million $57,319
Mar 25, 10 AM $0.0203
+0.14%
$20.34 million $52,993
Mar 25, 9 AM $0.0203
+0.37%
$20.31 million $53,557
Mar 25, 8 AM $0.0202
+0.09%
$20.24 million $57,214
Mar 25, 7 AM $0.0202
-0.15%
$20.22 million $62,056
Mar 25, 6 AM $0.0203
+0.88%
$20.27 million $64,355
Mar 25, 5 AM $0.0201
+1.01%
$20.09 million $62,524
Mar 25, 4 AM $0.0199
+0.19%
$19.89 million $63,947
Mar 25, 3 AM $0.0199
-0.57%
$19.85 million $62,702
Mar 25, 2 AM $0.02
-0.84%
$19.97 million $62,638
Mar 25, 1 AM $0.0202
+0.01%
$20.15 million $69,765
Mar 25, 12 AM $0.0201
+0.23%
$20.13 million $69,565
Mar 24, 11 PM $0.0201
+0.43%
$20.09 million $69,621
Mar 24, 10 PM $0.02
-0.06%
$20 million $70,450
Mar 24, 9 PM $0.02
+0.58%
$19.97 million $75,170
Mar 24, 8 PM $0.0199
+1.40%
$19.85 million $89,264
Mar 24, 7 PM $0.0196
+0.62%
$19.58 million $90,943
Mar 24, 6 PM $0.0195
+0.24%
$19.46 million $95,543