REI Historical Data

REI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0288
+0.19%
$ 28.77 million $ 34.69 million
Nov 11, 7 AM $ 0.0287
+0.04%
$ 28.75 million $ 34.6 million
Nov 11, 6 AM $ 0.0287
-0.91%
$ 28.74 million $ 34.63 million
Nov 11, 5 AM $ 0.029
-1.40%
$ 29 million $ 34.89 million
Nov 11, 4 AM $ 0.0294
-0.95%
$ 29.39 million $ 35.35 million
Nov 11, 3 AM $ 0.0296
+0.40%
$ 29.58 million $ 35.5 million
Nov 11, 2 AM $ 0.0294
+0.97%
$ 29.45 million $ 35.31 million
Nov 11, 1 AM $ 0.0292
-0.46%
$ 29.16 million $ 35.13 million
Nov 11, 12 AM $ 0.0293
+0.32%
$ 29.3 million $ 35.06 million
Nov 10, 11 PM $ 0.0292
+0.73%
$ 29.21 million $ 34.86 million
Nov 10, 10 PM $ 0.029
+2.95%
$ 29 million $ 34.71 million
Nov 10, 9 PM $ 0.0282
-0.17%
$ 28.17 million $ 33.61 million
Nov 10, 8 PM $ 0.0282
+2.90%
$ 28.2 million $ 33.71 million
Nov 10, 7 PM $ 0.0274
+0.06%
$ 27.43 million $ 32.81 million
Nov 10, 6 PM $ 0.0274
+0.15%
$ 27.41 million $ 32.69 million
Nov 10, 5 PM $ 0.0274
+1.22%
$ 27.36 million $ 32.58 million
Nov 10, 4 PM $ 0.027
+0.94%
$ 27.03 million $ 32.16 million
Nov 10, 3 PM $ 0.0268
-0.26%
$ 26.77 million $ 31.79 million
Nov 10, 2 PM $ 0.0268
-2.18%
$ 26.84 million $ 31.95 million
Nov 10, 1 PM $ 0.0274
+0.74%
$ 27.43 million $ 32.57 million
Nov 10, 12 PM $ 0.0272
-1.29%
$ 27.22 million $ 32.34 million
Nov 10, 11 AM $ 0.0276
+0.10%
$ 27.58 million $ 32.72 million
Nov 10, 10 AM $ 0.0276
-0.91%
$ 27.55 million $ 32.71 million
Nov 10, 9 AM $ 0.0278
-0.76%
$ 27.82 million $ 32.92 million
Nov 10, 8 AM $ 0.028
-0.68%
$ 28.04 million $ 33.24 million
Nov 10, 7 AM $ 0.0282
-0.13%
$ 28.23 million $ 33.48 million
Nov 10, 6 AM $ 0.0283
+0.06%
$ 28.27 million $ 33.54 million
Nov 10, 5 AM $ 0.0282
+0.15%
$ 28.23 million $ 33.4 million
Nov 10, 4 AM $ 0.0282
+0.01%
$ 28.18 million $ 33.34 million
Nov 10, 3 AM $ 0.0282
+0.22%
$ 28.2 million $ 33.39 million
Nov 10, 2 AM $ 0.0282
-0.29%
$ 28.19 million $ 33.34 million
Nov 10, 1 AM $ 0.0283
-1.07%
$ 28.28 million $ 33.45 million
Nov 10, 12 AM $ 0.0286
+2.52%
$ 28.58 million $ 33.78 million
Nov 9, 11 PM $ 0.0279
+0.54%
$ 27.88 million $ 32.93 million
Nov 9, 10 PM $ 0.0277
+0.08%
$ 27.76 million $ 32.79 million
Nov 9, 9 PM $ 0.0279
-1.04%
$ 27.87 million $ 32.91 million
Nov 9, 8 PM $ 0.0282
+0.95%
$ 28.16 million $ 33.2 million
Nov 9, 7 PM $ 0.0279
+2.26%
$ 27.92 million $ 32.94 million
Nov 9, 6 PM $ 0.0273
+2.04%
$ 27.3 million $ 32.13 million
Nov 9, 5 PM $ 0.0268
-2.40%
$ 26.76 million $ 31.58 million
Nov 9, 4 PM $ 0.0274
-0.30%
$ 27.42 million $ 32.33 million
Nov 9, 3 PM $ 0.0275
+2.31%
$ 27.5 million $ 32.44 million
Nov 9, 2 PM $ 0.0269
+2.90%
$ 26.88 million $ 31.71 million
Nov 9, 1 PM $ 0.0261
+1.25%
$ 26.13 million $ 30.78 million
Nov 9, 12 PM $ 0.0258
+0.68%
$ 25.8 million $ 30.41 million
Nov 9, 11 AM $ 0.0256
+0.94%
$ 25.62 million $ 30.18 million
Nov 9, 10 AM $ 0.0254
-0.22%
$ 25.38 million $ 29.9 million
Nov 9, 9 AM $ 0.0254
-0.17%
$ 25.44 million $ 30.01 million
Nov 9, 8 AM $ 0.0255
-0.56%
$ 25.46 million $ 29.95 million
Nov 9, 7 AM $ 0.0256
+0.55%
$ 25.6 million $ 30.05 million