REI Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.111
+13.80%
$111.15 million $2.04 million
Sep 10, 2025 $0.0976
+20.94%
$97.65 million $1.79 million
Sep 9, 2025 $0.0807
+7.81%
$80.74 million $1.38 million
Sep 8, 2025 $0.0749
+2.27%
$74.91 million $1.01 million
Sep 7, 2025 $0.0735
-1.61%
$73.53 million $936,358
Sep 6, 2025 $0.0747
-5.04%
$74.75 million $956,346
Sep 5, 2025 $0.0787
+3.01%
$78.73 million $1.3 million
Sep 4, 2025 $0.0784
+1.19%
$77.1 million $1.86 million
Sep 3, 2025 $0.077
+16.45%
$77.91 million $1.31 million
Sep 2, 2025 $0.0658
+7.91%
$66.43 million $1.58 million
Sep 1, 2025 $0.0606
-23.10%
$60.63 million $2.7 million
Aug 31, 2025 $0.0805
+2.78%
$78.59 million $901,618
Aug 30, 2025 $0.0782
+4.76%
$78.3 million $1.56 million
Aug 29, 2025 $0.0752
-15.74%
$75.19 million $2.12 million
Aug 28, 2025 $0.0892
-9.79%
$89.18 million $1.74 million
Aug 27, 2025 $0.1
-8.23%
$98.91 million $1.45 million
Aug 26, 2025 $0.108
+16.88%
$109.08 million $1.62 million
Aug 25, 2025 $0.0924
-15.55%
$92.46 million $1.91 million
Aug 24, 2025 $0.108
-9.61%
$109.42 million $1.52 million
Aug 23, 2025 $0.119
-6.50%
$119.32 million $1.66 million
Aug 22, 2025 $0.127
+55.91%
$127.59 million $4.02 million
Aug 21, 2025 $0.0843
-16.69%
$81.67 million $2.13 million
Aug 20, 2025 $0.102
+5.03%
$100.9 million $3.53 million
Aug 19, 2025 $0.0943
-14.88%
$97.76 million $4.16 million
Aug 18, 2025 $0.112
-16.59%
$111.9 million $3.34 million
Aug 17, 2025 $0.133
+10.93%
$133.21 million $2.48 million
Aug 16, 2025 $0.119
-9.70%
$118.59 million $3.23 million
Aug 15, 2025 $0.131
-5.55%
$131.05 million $4.18 million
Aug 14, 2025 $0.136
-17.42%
$139.69 million $7.78 million
Aug 13, 2025 $0.165
+1.77%
$164.65 million $2.04 million
Aug 12, 2025 $0.162
-11.28%
$161.78 million $1.68 million
Aug 11, 2025 $0.182
-5.13%
$182.36 million $661,566
Aug 10, 2025 $0.191
-3.97%
$191.48 million $918,767
Aug 9, 2025 $0.199
+14.09%
$199.19 million $1.7 million
Aug 8, 2025 $0.175
-6.64%
$174.73 million $1.63 million
Aug 7, 2025 $0.187
+2.31%
$187.15 million $1.21 million
Aug 6, 2025 $0.183
-9.61%
$182.92 million $1.9 million
Aug 5, 2025 $0.202
-5.25%
$202.37 million $2.09 million
Aug 4, 2025 $0.214
+15.83%
$213.59 million $3.61 million
Aug 3, 2025 $0.184
+11.28%
$184.41 million $2.07 million
Aug 2, 2025 $0.166
+0.28%
$165.04 million $875,006
Aug 1, 2025 $0.166
-1.72%
$165.63 million $1.88 million
Jul 31, 2025 $0.169
+6.62%
$169.21 million $2.64 million
Jul 30, 2025 $0.159
-7.18%
$158.75 million $1.01 million
Jul 29, 2025 $0.171
+10.99%
$171.03 million $1.86 million
Jul 28, 2025 $0.154
-18.83%
$154.07 million $1.94 million
Jul 27, 2025 $0.19
+3.08%
$189.82 million $2.11 million
Jul 26, 2025 $0.184
+1.21%
$184.25 million $2 million
Jul 25, 2025 $0.182
+2.26%
$182.31 million $3.73 million
Jul 24, 2025 $0.179
+21.94%
$178.91 million $3.82 million