REI Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.096
-5.68%
$ 96.05 million $ 2.34 million
Jul 6, 2025 $ 0.102
-12.38%
$ 101.83 million $ 1.65 million
Jul 5, 2025 $ 0.116
+0.63%
$ 116.28 million $ 1.4 million
Jul 4, 2025 $ 0.116
-10.53%
$ 115.56 million $ 1.79 million
Jul 3, 2025 $ 0.129
+4.55%
$ 129.11 million $ 1.46 million
Jul 2, 2025 $ 0.124
+17.52%
$ 123.52 million $ 2.19 million
Jul 1, 2025 $ 0.106
-8.48%
$ 105.11 million $ 1.6 million
Jun 30, 2025 $ 0.116
-5.64%
$ 116.06 million $ 1.92 million
Jun 29, 2025 $ 0.123
-4.22%
$ 123 million $ 1.56 million
Jun 28, 2025 $ 0.128
+29.30%
$ 128.42 million $ 3.4 million
Jun 27, 2025 $ 0.0993
+9.02%
$ 99.32 million $ 806,618
Jun 26, 2025 $ 0.0911
+1.75%
$ 91.1 million $ 809,326
Jun 25, 2025 $ 0.0896
-1.89%
$ 89.62 million $ 975,906
Jun 24, 2025 $ 0.0914
+3.67%
$ 91.43 million $ 907,680
Jun 23, 2025 $ 0.0882
+18.08%
$ 88.18 million $ 568,107
Jun 22, 2025 $ 0.0747
+11.22%
$ 74.73 million $ 1.93 million
Jun 21, 2025 $ 0.0669
-16.07%
$ 66.93 million $ 1.83 million
Jun 20, 2025 $ 0.0797
-4.35%
$ 79.73 million $ 1.4 million
Jun 19, 2025 $ 0.0834
-7.08%
$ 83.35 million $ 924,164
Jun 18, 2025 $ 0.0897
+3.05%
$ 89.71 million $ 1.52 million
Jun 17, 2025 $ 0.0865
-14.42%
$ 86.48 million $ 3.55 million
Jun 16, 2025 $ 0.101
+20.38%
$ 101.01 million $ 3.1 million
Jun 15, 2025 $ 0.0839
+18.15%
$ 83.93 million $ 1.58 million
Jun 14, 2025 $ 0.0711
-4.23%
$ 71.08 million $ 867,595
Jun 13, 2025 $ 0.0743
+1.26%
$ 74.27 million $ 1.42 million
Jun 12, 2025 $ 0.0733
-7.32%
$ 73.31 million $ 1.1 million
Jun 11, 2025 $ 0.0791
-12.40%
$ 79.14 million $ 1.01 million
Jun 10, 2025 $ 0.0903
+14.08%
$ 90.27 million $ 2.32 million
Jun 9, 2025 $ 0.0864
+29.30%
$ 86.43 million $ 2.79 million
Jun 8, 2025 $ 0.0671
+15.58%
$ 67.13 million $ 1.09 million
Jun 7, 2025 $ 0.0581
-4.93%
$ 58.07 million $ 880,063
Jun 6, 2025 $ 0.0611
+3.70%
$ 61.14 million $ 1.27 million
Jun 5, 2025 $ 0.059
-15.98%
$ 58.98 million $ 947,467
Jun 4, 2025 $ 0.0702
+19.87%
$ 70.24 million $ 1.54 million
Jun 3, 2025 $ 0.0585
-14.46%
$ 58.54 million $ 960,560
Jun 2, 2025 $ 0.0684
+10.10%
$ 68.38 million $ 863,422
Jun 1, 2025 $ 0.0613
+2.36%
$ 62.11 million $ 648,895
May 31, 2025 $ 0.0599
+5.41%
$ 59.91 million $ 880,047
May 30, 2025 $ 0.0568
-3.32%
$ 56.77 million $ 888,306
May 29, 2025 $ 0.0587
-5.28%
$ 58.71 million $ 1 million
May 28, 2025 $ 0.0619
-4.26%
$ 61.9 million $ 959,299
May 27, 2025 $ 0.0647
-4.21%
$ 64.66 million $ 1.13 million
May 26, 2025 $ 0.0675
+2.74%
$ 67.51 million $ 1.25 million
May 25, 2025 $ 0.0657
+7.76%
$ 65.69 million $ 1.01 million
May 24, 2025 $ 0.0609
-3.03%
$ 60.94 million $ 752,448
May 23, 2025 $ 0.0628
-6.56%
$ 62.8 million $ 907,350
May 22, 2025 $ 0.0671
+14.24%
$ 67.13 million $ 1.3 million
May 21, 2025 $ 0.0588
-6.06%
$ 58.75 million $ 1.11 million
May 20, 2025 $ 0.0626
+5.75%
$ 62.57 million $ 1.32 million
May 19, 2025 $ 0.0593
+6.65%
$ 59.28 million $ 864,777