REI Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0436
-3.50%
$ 43.62 million $ 239,635
May 6, 2025 $ 0.0452
-5.15%
$ 45.19 million $ 241,717
May 5, 2025 $ 0.0477
+7.69%
$ 47.69 million $ 366,390
May 4, 2025 $ 0.0443
-13.87%
$ 44.29 million $ 239,647
May 3, 2025 $ 0.0514
-3.73%
$ 51.44 million $ 423,241
May 2, 2025 $ 0.0534
-4.32%
$ 53.44 million $ 309,384
May 1, 2025 $ 0.0559
-3.05%
$ 55.76 million $ 0.1
Apr 30, 2025 $ 0.0577
+5.75%
$ 57.67 million $ 868,357
Apr 29, 2025 $ 0.0556
-11.87%
$ -- $ 723,527
Apr 28, 2025 $ 0.0633
+24.86%
$ 63.29 million $ 792,366
Apr 27, 2025 $ 0.0536
-10.62%
$ 53.55 million $ 362,115
Apr 26, 2025 $ 0.0611
+25.69%
$ 61.13 million $ 795,046
Apr 25, 2025 $ 0.0486
-14.15%
$ 48.63 million $ 652,932
Apr 24, 2025 $ 0.0567
+8.15%
$ 56.65 million $ 1.31 million
Apr 23, 2025 $ 0.0524
-14.49%
$ 52.38 million $ 1.23 million
Apr 22, 2025 $ 0.0615
+39.47%
$ 61.5 million $ 784,191
Apr 21, 2025 $ 0.0441
-3.32%
$ 44.08 million $ 474,234
Apr 20, 2025 $ 0.0454
-7.88%
$ 45.45 million $ 153,327
Apr 19, 2025 $ 0.0492
+15.65%
$ 49.23 million $ 277,975
Apr 18, 2025 $ 0.0426
+9.11%
$ 42.59 million $ 166,613
Apr 17, 2025 $ 0.039
+9.62%
$ 39.01 million $ 397,366
Apr 16, 2025 $ 0.0358
-16.17%
$ 35.78 million $ 596,299
Apr 15, 2025 $ 0.0431
-20.73%
$ 43.15 million $ 976,721
Apr 14, 2025 $ 0.0531
+51.58%
$ 53.07 million $ 901,635
Apr 13, 2025 $ 0.0346
-13.61%
$ 34.59 million $ 789,233
Apr 12, 2025 $ 0.0413
+44.56%
$ 41.28 million $ 1.29 million
Apr 11, 2025 $ 0.0287
+74.99%
$ 28.74 million $ 1.55 million
Apr 7, 2025 $ 0.0112
-4.44%
$ -- $ 105,895
Mar 31, 2025 $ 0.0135
-1.41%
$ -- $ 56,923
Mar 24, 2025 $ 0.0198
+5.47%
$ -- $ 167,941
Mar 17, 2025 $ 0.00883
-3.83%
$ -- $ 24,411
Mar 10, 2025 $ 0.00867
+21.54%
$ -- $ 102,547
Mar 3, 2025 $ 0.014
-4.39%
$ -- $ 189,707
Download