Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 PM $0.0137
-0.10%
$13.69 million $270,897
Oct 8, 10 PM $0.0137
+0.01%
$13.71 million $253,377
Oct 8, 9 PM $0.0137
-0.07%
$13.71 million $272,056
Oct 8, 8 PM $0.0137
+0.47%
$13.72 million $273,685
Oct 8, 7 PM $0.0137
+1.45%
$13.65 million $275,777
Oct 8, 6 PM $0.0135
+1.69%
$13.46 million $285,898
Oct 8, 5 PM $0.0132
+0.77%
$13.23 million $277,450
Oct 8, 4 PM $0.0132
-0.94%
$13.16 million $274,678
Oct 8, 3 PM $0.0133
-3.85%
$13.32 million $268,583
Oct 8, 2 PM $0.0139
+0.61%
$13.85 million $305,513
Oct 8, 1 PM $0.0138
-0.85%
$13.77 million $309,616
Oct 8, 12 PM $0.0139
+0.14%
$13.89 million $301,005
Oct 8, 11 AM $0.0139
-1.25%
$13.87 million $303,015
Oct 8, 10 AM $0.0139
-0.87%
$13.93 million $303,574
Oct 8, 9 AM $0.0141
-0.13%
$14.06 million $290,953
Oct 8, 8 AM $0.014
-0.50%
$14.02 million $282,393
Oct 8, 7 AM $0.0141
+0.92%
$14.09 million $275,450
Oct 8, 6 AM $0.014
+0.26%
$13.97 million $267,919
Oct 8, 5 AM $0.0139
-0.49%
$13.92 million $259,199
Oct 8, 4 AM $0.014
-0.23%
$13.99 million $267,325
Oct 8, 3 AM $0.014
-0.49%
$14.02 million $268,339
Oct 8, 2 AM $0.0141
-0.23%
$14.09 million $274,305
Oct 8, 1 AM $0.0141
+0.20%
$14.13 million $279,165
Oct 8, 12 AM $0.0141
-0.32%
$14.1 million $276,473
Oct 7, 11 PM $0.0141
+0.41%
$14.14 million $268,669
Oct 7, 10 PM $0.0141
+0.49%
$14.08 million $268,727
Oct 7, 9 PM $0.014
-0.58%
$14.01 million $247,506
Oct 7, 8 PM $0.0141
+0.34%
$14.09 million $238,210
Oct 7, 7 PM $0.014
-0.32%
$14.04 million $217,796
Oct 7, 6 PM $0.0141
+1.26%
$14.09 million $193,537
Oct 7, 5 PM $0.0139
-0.36%
$13.91 million $192,359
Oct 7, 4 PM $0.014
-0.15%
$13.96 million $185,922
Oct 7, 3 PM $0.014
-0.55%
$13.97 million $178,987
Oct 7, 2 PM $0.0141
+0.26%
$14.05 million $154,754
Oct 7, 1 PM $0.014
-0.26%
$14.02 million $140,923
Oct 7, 12 PM $0.0141
-0.53%
$14.05 million $140,730
Oct 7, 11 AM $0.0141
-0.14%
$14.13 million $134,099
Oct 7, 10 AM $0.0141
-0.57%
$14.15 million $132,179
Oct 7, 9 AM $0.0142
-1.83%
$14.23 million $132,225
Oct 7, 8 AM $0.0144
-0.39%
$14.45 million $121,851
Oct 7, 7 AM $0.0145
+0.09%
$14.51 million $126,158
Oct 7, 6 AM $0.0145
-0.10%
$14.48 million $121,691
Oct 7, 5 AM $0.0145
+0.45%
$14.49 million $118,849
Oct 7, 4 AM $0.0144
-0.11%
$14.42 million $119,210
Oct 7, 3 AM $0.0144
-0.08%
$14.44 million $120,087
Oct 7, 2 AM $0.0145
-2.23%
$14.45 million $116,948
Oct 7, 1 AM $0.0148
-0.80%
$14.79 million $120,729
Oct 7, 12 AM $0.0149
+0.04%
$14.93 million $115,098
Oct 6, 11 PM $0.0149
+0.11%
$14.93 million $109,051
Oct 6, 10 PM $0.0149
-0.03%
$14.91 million $118,628