REI Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0186
+0.38%
$ 18.62 million $ 16,843
Jun 10, 9 AM $ 0.0185
-0.74%
$ 18.55 million $ 17,777
Jun 10, 8 AM $ 0.0187
-0.24%
$ 18.69 million $ 19,074
Jun 10, 7 AM $ 0.0187
+0.82%
$ 18.73 million $ 19,247
Jun 10, 6 AM $ 0.0186
+1.30%
$ 18.58 million $ 18,289
Jun 10, 5 AM $ 0.0183
-0.65%
$ 18.34 million $ 19,751
Jun 10, 4 AM $ 0.0184
+0.32%
$ 18.43 million $ 19,498
Jun 10, 3 AM $ 0.0184
-0.32%
$ 18.37 million $ 18,265
Jun 10, 2 AM $ 0.0184
-0.22%
$ 18.43 million $ 18,467
Jun 10, 1 AM $ 0.0185
+0.21%
$ 18.47 million $ 18,436
Jun 10, 12 AM $ 0.0184
+0.28%
$ 18.43 million $ 18,262
Jun 9, 11 PM $ 0.0184
-0.84%
$ 18.38 million $ 17,999
Jun 9, 10 PM $ 0.0186
-0.64%
$ 18.56 million $ 17,697
Jun 9, 9 PM $ 0.0187
-0.34%
$ 18.68 million $ 18,064
Jun 9, 8 PM $ 0.0187
+0.43%
$ 18.74 million $ 17,986
Jun 9, 7 PM $ 0.0187
+0.55%
$ 18.66 million $ 22,497
Jun 9, 6 PM $ 0.0186
-0.03%
$ 18.56 million $ 25,954
Jun 9, 5 PM $ 0.0185
+1.34%
$ 18.51 million $ 25,990
Jun 9, 4 PM $ 0.0183
-2.57%
$ 18.26 million $ 24,435
Jun 9, 3 PM $ 0.0187
+0.15%
$ 18.75 million $ 23,038
Jun 9, 2 PM $ 0.0187
-2.26%
$ 18.72 million $ 27,676
Jun 9, 1 PM $ 0.0192
+0.17%
$ 19.15 million $ 30,047
Jun 9, 12 PM $ 0.0191
-0.40%
$ 19.12 million $ 27,394
Jun 9, 11 AM $ 0.0192
-0.09%
$ 19.2 million $ 31,461
Jun 9, 10 AM $ 0.0192
-0.30%
$ 19.16 million $ 30,954
Jun 9, 9 AM $ 0.0192
+0.24%
$ 19.22 million $ 31,781
Jun 9, 8 AM $ 0.0192
-0.23%
$ 19.17 million $ 35,585
Jun 9, 7 AM $ 0.0192
-0.38%
$ 19.25 million $ 36,431
Jun 9, 6 AM $ 0.0194
-0.69%
$ 19.41 million $ 34,478
Jun 9, 5 AM $ 0.0195
+0.28%
$ 19.55 million $ 34,640
Jun 9, 4 AM $ 0.0195
+0.81%
$ 19.49 million $ 35,145
Jun 9, 3 AM $ 0.0193
+0.06%
$ 19.34 million $ 34,949
Jun 9, 2 AM $ 0.0193
-0.11%
$ 19.32 million $ 34,897
Jun 9, 1 AM $ 0.0193
-1.09%
$ 19.35 million $ 35,281
Jun 9, 12 AM $ 0.0196
-1.27%
$ 19.55 million $ 36,235
Jun 8, 11 PM $ 0.0198
+0.38%
$ 19.81 million $ 36,917
Jun 8, 10 PM $ 0.0197
-0.89%
$ 19.73 million $ 36,868
Jun 8, 9 PM $ 0.0199
+1.33%
$ 19.86 million $ 40,374
Jun 8, 8 PM $ 0.0196
+0.03%
$ 19.6 million $ 38,899
Jun 8, 7 PM $ 0.0196
-1.57%
$ 19.61 million $ 37,961
Jun 8, 6 PM $ 0.0199
-0.47%
$ 19.93 million $ 38,460
Jun 8, 5 PM $ 0.02
-0.47%
$ 19.99 million $ 38,304
Jun 8, 4 PM $ 0.0202
-0.15%
$ 20.18 million $ 39,008
Jun 8, 3 PM $ 0.0202
-0.64%
$ 20.21 million $ 40,469
Jun 8, 2 PM $ 0.0203
+0.08%
$ 20.26 million $ 35,167
Jun 8, 1 PM $ 0.0202
-0.18%
$ 20.24 million $ 33,455
Jun 8, 12 PM $ 0.0203
+1.92%
$ 20.27 million $ 35,336
Jun 8, 11 AM $ 0.0199
+1.37%
$ 19.92 million $ 34,714
Jun 8, 10 AM $ 0.0197
+0.31%
$ 19.65 million $ 36,261
Jun 8, 9 AM $ 0.0196
-1.86%
$ 19.58 million $ 36,151