REI Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0212
+0.19%
$ 21.27 million $ 86,462
5:58 AM $ 0.0212
+0.00%
$ 21.17 million $ 86,569
5:57 AM $ 0.0212
+0.00%
$ 21.17 million $ 86,569
5:56 AM $ 0.0212
+0.00%
$ 21.17 million $ 86,351
5:54 AM $ 0.0211
+0.00%
$ 21.14 million $ 85,130
5:49 AM $ 0.0211
+0.22%
$ 21.14 million $ 84,833
5:36 AM $ 0.0211
+0.00%
$ 21.13 million $ 85,458
5:32 AM $ 0.0211
+0.00%
$ 21.12 million $ 85,540
5:28 AM $ 0.0212
+0.00%
$ 21.16 million $ 85,512
5:26 AM $ 0.0213
+0.00%
$ 21.16 million $ 84,571
5:14 AM $ 0.0213
-0.09%
$ 21.26 million $ 84,436
5:13 AM $ 0.0213
-0.34%
$ 21.26 million $ 83,576
5:07 AM $ 0.0214
+0.00%
$ 21.36 million $ 83,561
5:06 AM $ 0.0214
+0.00%
$ 21.36 million $ 83,561
5:05 AM $ 0.0214
+0.15%
$ 21.36 million $ 83,458
5:03 AM $ 0.0213
+0.00%
$ 21.33 million $ 80,972
4:55 AM $ 0.0213
+0.00%
$ 21.32 million $ 80,969
4:50 AM $ 0.0213
+0.00%
$ 21.32 million $ 80,970
4:43 AM $ 0.0213
+0.00%
$ 21.32 million $ 80,945
4:42 AM $ 0.0213
-0.93%
$ 21.32 million $ 81,590
4:26 AM $ 0.0215
+0.00%
$ 21.52 million $ 81,545
4:23 AM $ 0.0215
+0.00%
$ 21.48 million $ 81,539
4:20 AM $ 0.0215
+0.00%
$ 21.48 million $ 81,566
4:06 AM $ 0.0215
-0.01%
$ 21.47 million $ 81,555
4:05 AM $ 0.0215
+0.00%
$ 21.47 million $ 81,555
Download