REI Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
10:14 PM $0.0198
+0.00%
$19.79 million $106,171
10:12 PM $0.0198
+0.00%
$19.79 million $104,831
10:09 PM $0.0198
+0.00%
$19.78 million $104,821
10:06 PM $0.0198
+0.00%
$19.78 million $104,814
10:05 PM $0.0198
-0.13%
$19.78 million $104,066
9:59 PM $0.0198
+0.00%
$19.83 million $103,360
9:58 PM $0.0198
-0.02%
$19.83 million $103,330
9:53 PM $0.0198
+0.00%
$19.83 million $103,467
9:52 PM $0.0198
+0.00%
$19.83 million $109,244
9:49 PM $0.0198
+0.00%
$19.85 million $109,249
9:45 PM $0.0198
+0.00%
$19.85 million $109,335
9:40 PM $0.0199
+0.00%
$19.86 million $109,329
9:33 PM $0.0199
+0.00%
$19.86 million $109,315
9:29 PM $0.0199
+0.00%
$19.85 million $109,294
9:26 PM $0.0199
+0.00%
$19.85 million $109,338
9:19 PM $0.0199
+0.00%
$19.85 million $109,332
9:14 PM $0.0199
+0.00%
$19.85 million $109,310
9:13 PM $0.0199
+0.00%
$19.85 million $109,344
9:12 PM $0.0199
-0.01%
$19.85 million $110,224
9:06 PM $0.0199
+0.00%
$19.88 million $110,219
9:05 PM $0.0199
+0.01%
$19.88 million $109,713
9:04 PM $0.0199
-0.02%
$19.9 million $109,535
9:00 PM $0.0199
+0.00%
$19.9 million $109,409
8:53 PM $0.0199
+0.00%
$19.92 million $109,405
8:51 PM $0.0199
+0.00%
$19.92 million $109,404
8:49 PM $0.0199
+0.00%
$19.92 million $109,389
8:46 PM $0.0199
+0.00%
$19.92 million $109,382
8:44 PM $0.0199
+0.00%
$19.9 million $109,372
8:42 PM $0.0199
+0.00%
$19.9 million $109,366
8:40 PM $0.0199
+0.00%
$19.9 million $109,431
8:35 PM $0.0199
+0.00%
$19.9 million $109,419
8:33 PM $0.0199
+0.00%
$19.9 million $109,750
8:27 PM $0.0199
+0.00%
$19.91 million $109,833
8:20 PM $0.0199
+0.00%
$19.92 million $111,709
8:14 PM $0.0199
+0.00%
$19.92 million $111,703
8:13 PM $0.0199
+0.01%
$19.92 million $111,696
8:12 PM $0.0199
+0.00%
$19.92 million $113,858
8:07 PM $0.0199
+0.00%
$19.91 million $113,867
8:06 PM $0.0199
+0.00%
$19.91 million $113,867
8:05 PM $0.0199
+0.00%
$19.91 million $113,871
8:01 PM $0.0199
+0.00%
$19.92 million $114,349
7:54 PM $0.0199
+0.00%
$19.92 million $114,397
7:49 PM $0.0199
-0.07%
$19.92 million $114,386
7:47 PM $0.0199
+0.00%
$19.92 million $114,805
7:43 PM $0.0199
+0.00%
$19.94 million $114,795
7:41 PM $0.0199
+0.00%
$19.94 million $114,842
7:34 PM $0.0199
+0.00%
$19.93 million $114,899
7:30 PM $0.0199
+0.00%
$19.93 million $114,880
7:27 PM $0.0199
+0.00%
$19.93 million $115,044
7:21 PM $0.0199
+0.00%
$19.93 million $115,152