REI Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.148
+14.16%
$147.88 million $1.17 million
Jul 22, 2025 $0.13
+6.67%
$129.62 million $1.75 million
Jul 21, 2025 $0.121
-5.16%
$120.94 million $2.52 million
Jul 20, 2025 $0.128
-3.41%
$127.59 million $1.77 million
Jul 19, 2025 $0.132
-0.79%
$131.91 million $1.13 million
Jul 18, 2025 $0.133
+1.36%
$132.86 million $1.87 million
Jul 17, 2025 $0.131
-9.98%
$131.18 million $1.87 million
Jul 16, 2025 $0.146
-3.96%
$145.84 million $1.97 million
Jul 15, 2025 $0.152
+10.05%
$151.98 million $1.98 million
Jul 14, 2025 $0.138
+1.98%
$138.1 million $1.47 million
Jul 13, 2025 $0.136
-12.14%
$135.97 million $2.16 million
Jul 12, 2025 $0.155
+11.79%
$154.57 million $2.07 million
Jul 11, 2025 $0.138
+12.49%
$138.28 million $2.44 million
Jul 10, 2025 $0.119
+12.35%
$119.49 million $1.47 million
Jul 9, 2025 $0.106
-1.74%
$106.36 million $1.81 million
Jul 8, 2025 $0.107
+12.52%
$106.52 million $1.65 million
Jul 7, 2025 $0.096
-5.68%
$96.05 million $2.34 million
Jul 6, 2025 $0.102
-12.38%
$101.83 million $1.65 million
Jul 5, 2025 $0.116
+0.63%
$116.28 million $1.4 million
Jul 4, 2025 $0.116
-10.53%
$115.56 million $1.79 million
Jul 3, 2025 $0.129
+4.55%
$129.11 million $1.46 million
Jul 2, 2025 $0.124
+17.52%
$123.52 million $2.19 million
Jul 1, 2025 $0.106
-8.48%
$105.11 million $1.6 million
Jun 30, 2025 $0.116
-5.64%
$116.06 million $1.92 million
Jun 29, 2025 $0.123
-4.22%
$123 million $1.56 million
Jun 28, 2025 $0.128
+29.30%
$128.42 million $3.4 million
Jun 27, 2025 $0.0993
+9.02%
$99.32 million $806,618
Jun 26, 2025 $0.0911
+1.75%
$91.1 million $809,326
Jun 25, 2025 $0.0896
-1.89%
$89.62 million $975,906
Jun 24, 2025 $0.0914
+3.67%
$91.43 million $907,680
Jun 23, 2025 $0.0882
+18.08%
$88.18 million $568,107
Jun 22, 2025 $0.0747
+11.22%
$74.73 million $1.93 million
Jun 21, 2025 $0.0669
-16.07%
$66.93 million $1.83 million
Jun 20, 2025 $0.0797
-4.35%
$79.73 million $1.4 million
Jun 19, 2025 $0.0834
-7.08%
$83.35 million $924,164
Jun 18, 2025 $0.0897
+3.05%
$89.71 million $1.52 million
Jun 17, 2025 $0.0865
-14.42%
$86.48 million $3.55 million
Jun 16, 2025 $0.101
+20.38%
$101.01 million $3.1 million
Jun 15, 2025 $0.0839
+18.15%
$83.93 million $1.58 million
Jun 14, 2025 $0.0711
-4.23%
$71.08 million $867,595
Jun 13, 2025 $0.0743
+1.26%
$74.27 million $1.42 million
Jun 12, 2025 $0.0733
-7.32%
$73.31 million $1.1 million
Jun 11, 2025 $0.0791
-12.40%
$79.14 million $1.01 million
Jun 10, 2025 $0.0903
+14.08%
$90.27 million $2.32 million
Jun 9, 2025 $0.0864
+29.30%
$86.43 million $2.79 million
Jun 8, 2025 $0.0671
+15.58%
$67.13 million $1.09 million
Jun 7, 2025 $0.0581
-4.93%
$58.07 million $880,063
Jun 6, 2025 $0.0611
+3.70%
$61.14 million $1.27 million
Jun 5, 2025 $0.059
-15.98%
$58.98 million $947,467
Jun 4, 2025 $0.0702
+19.87%
$70.24 million $1.54 million